Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | TRET | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.699 | -1.82% | 37.80 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.899 | 37.80 | 37.977 | 37.80 | 38.499 |
Resumen Histórico TRET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.80 | -0.70 | -1.82% | 37.899 | 37.977 | 37.80 | 2,077 |
| 18 Jul 2024 | 38.499 | 0.15 | 0.40% | 38.112 | 38.60 | 38.00 | 3,213 |
| 17 Jul 2024 | 38.345 | 0.42 | 1.12% | 37.811 | 38.345 | 37.65 | 4,427 |
| 16 Jul 2024 | 37.92 | 0.32 | 0.85% | 37.665 | 37.92 | 37.621 | 2,987 |
| 15 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.699 | 37.409 | 8,474 |
| 12 Jul 2024 | 37.60 | 0.25 | 0.67% | 37.508 | 37.64 | 37.50 | 5,018 |
| 11 Jul 2024 | 37.348 | 0.75 | 2.06% | 36.684 | 37.473 | 36.56 | 9,087 |
| 10 Jul 2024 | 36.595 | 0.36 | 0.99% | 36.376 | 36.666 | 36.35 | 669 |
| 09 Jul 2024 | 36.235 | -0.05 | -0.12% | 36.377 | 36.543 | 36.09 | 2,525 |
| 08 Jul 2024 | 36.28 | -0.05 | -0.15% | 36.33 | 36.50 | 36.28 | 3,820 |
| 05 Jul 2024 | 36.334 | 0.01 | 0.03% | 36.356 | 36.476 | 36.201 | 1,933 |
| 04 Jul 2024 | 36.324 | -0.16 | -0.44% | 36.374 | 36.50 | 36.324 | 3,460 |
| 03 Jul 2024 | 36.483 | 0.05 | 0.14% | 36.50 | 36.50 | 36.318 | 2,186 |
| 02 Jul 2024 | 36.432 | 0.23 | 0.64% | 36.217 | 36.455 | 36.033 | 4,296 |
| 01 Jul 2024 | 36.199 | -0.20 | -0.54% | 36.541 | 36.66 | 36.199 | 3,831 |
| 28 Jun 2024 | 36.395 | 0.15 | 0.40% | 36.488 | 36.698 | 36.38 | 5,974 |
| 27 Jun 2024 | 36.25 | 0.13 | 0.36% | 36.111 | 36.30 | 36.05 | 2,383 |
| 26 Jun 2024 | 36.12 | -0.08 | -0.22% | 36.30 | 36.302 | 36.002 | 2,458 |
| 25 Jun 2024 | 36.20 | -0.49 | -1.34% | 36.716 | 36.716 | 36.20 | 6,385 |
| 24 Jun 2024 | 36.69 | 0.52 | 1.44% | 36.18 | 36.71 | 36.103 | 4,876 |
| 21 Jun 2024 | 36.169 | 0.07 | 0.19% | 36.128 | 36.29 | 36.114 | 1,924 |
