Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trigano | TRI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 0.91% | 144.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.90 | 142.70 | 145.40 | 144.80 | 143.50 |
Resumen Histórico TRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 147.00 | 142.10 | 144.32 | 17,203 | 0.80 | 0.56% |
| 1 Month | 157.80 | 161.00 | 140.10 | 149.17 | 15,978 | -13.00 | -8.24% |
| 3 Months | 149.10 | 163.80 | 140.10 | 149.98 | 17,630 | -4.30 | -2.88% |
| 6 Months | 125.60 | 163.80 | 124.00 | 145.22 | 17,060 | 19.20 | 15.29% |
| 1 Year | 117.70 | 163.80 | 115.40 | 137.49 | 16,007 | 27.10 | 23.02% |
| 3 Years | 149.40 | 193.90 | 73.70 | 133.22 | 20,393 | -4.60 | -3.08% |
| 5 Years | 85.50 | 193.90 | 41.76 | 113.28 | 25,514 | 59.30 | 69.36% |
TRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 144.80 | 1.30 | 0.91% | 143.90 | 145.40 | 142.70 | 14,846 |
| 30 Abr 2024 | 143.50 | -3.40 | -2.31% | 146.50 | 146.50 | 143.40 | 21,913 |
| 29 Abr 2024 | 146.90 | 2.00 | 1.38% | 145.00 | 147.00 | 144.50 | 13,489 |
| 26 Abr 2024 | 144.90 | 1.90 | 1.33% | 145.10 | 145.80 | 143.80 | 14,497 |
| 25 Abr 2024 | 143.00 | -1.00 | -0.69% | 144.00 | 145.10 | 142.10 | 18,913 |
| 24 Abr 2024 | 144.00 | 0.00 | 0.00% | 144.80 | 145.20 | 143.50 | 15,228 |
| 23 Abr 2024 | 144.00 | 1.00 | 0.70% | 142.50 | 145.10 | 141.00 | 18,250 |
| 22 Abr 2024 | 143.00 | -6.50 | -4.35% | 148.00 | 149.00 | 140.10 | 58,037 |
| 19 Abr 2024 | 149.50 | -2.50 | -1.64% | 150.00 | 151.00 | 148.60 | 14,167 |
| 18 Abr 2024 | 152.00 | 0.00 | 0.00% | 151.90 | 152.20 | 150.70 | 10,998 |
| 17 Abr 2024 | 152.00 | -0.80 | -0.52% | 152.60 | 153.60 | 152.00 | 14,253 |
| 16 Abr 2024 | 152.80 | -3.30 | -2.11% | 153.20 | 154.10 | 151.00 | 18,220 |
| 15 Abr 2024 | 156.10 | 0.10 | 0.06% | 156.00 | 157.30 | 156.00 | 7,091 |
| 12 Abr 2024 | 156.00 | -2.20 | -1.39% | 159.60 | 160.30 | 155.60 | 15,380 |
| 11 Abr 2024 | 158.20 | 1.10 | 0.70% | 157.20 | 158.20 | 156.40 | 10,861 |
| 10 Abr 2024 | 157.10 | -1.80 | -1.13% | 159.90 | 160.40 | 157.00 | 9,836 |
| 09 Abr 2024 | 158.90 | -0.60 | -0.38% | 159.60 | 160.10 | 158.70 | 6,658 |
| 08 Abr 2024 | 159.50 | 1.60 | 1.01% | 158.40 | 161.00 | 158.40 | 13,291 |
| 05 Abr 2024 | 157.90 | 0.50 | 0.32% | 156.20 | 158.10 | 156.20 | 11,410 |
| 04 Abr 2024 | 157.40 | -0.40 | -0.25% | 157.80 | 159.30 | 156.70 | 11,099 |
| 03 Abr 2024 | 157.80 | -0.10 | -0.06% | 158.30 | 158.60 | 156.40 | 14,419 |
