Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -5.1711026616 | 131.5 | 132.9 | 123.8 | 13263 | 129.31383117 | DE |
| 4 | -10.6 | -7.83444198078 | 135.3 | 138.9 | 123.8 | 14472 | 132.92670658 | DE |
| 12 | 4.1 | 3.39966832504 | 120.6 | 138.9 | 114.6 | 15898 | 127.97437886 | DE |
| 26 | 24.4 | 24.3270189432 | 100.3 | 138.9 | 95.6 | 18394 | 120.98543993 | DE |
| 52 | -20.6 | -14.1775636614 | 145.3 | 163.8 | 95.6 | 18859 | 125.02390298 | DE |
| 156 | -0.7 | -0.558213716108 | 125.4 | 163.8 | 73.7 | 19787 | 120.99799635 | DE |
| 260 | 63.55 | 103.924775143 | 61.15 | 193.9 | 41.76 | 22046 | 123.91767993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 130.4 | -0.4 | -0.31 | 132 | 132.9 | 128.9 | 11151 |
| 1741368600 | 130.8 | -0.5 | -0.38 | 130.6 | 131.1 | 128.5 | 10571 |
| 1741282200 | 131.3 | 2.9 | 2.26 | 130.19999 | 131.5 | 128.9 | 10631 |
| 1741195800 | 128.4 | 1.1 | 0.86 | 130.1 | 132.5 | 128.4 | 17686 |
| 1741109400 | 127.3 | -5.6 | -4.21 | 131.5 | 131.5 | 126.9 | 16275 |
| 1741023000 | 132.9 | -0.9 | -0.67 | 132.9 | 134.5 | 131.6 | 17823 |
| 1740763800 | 133.8 | 1 | 0.75 | 131.1 | 133.8 | 130.9 | 20619 |
| 1740677400 | 132.8 | -2.4 | -1.78 | 133.69999 | 134.6 | 132.4 | 20271 |
| 1740591000 | 135.19999 | 2.6 | 1.96 | 134.1 | 137.5 | 134.1 | 14517 |
| 1740504600 | 132.6 | -0.7 | -0.53 | 132.6 | 134.9 | 132.6 | 9368 |
| 1740418200 | 133.3 | 1.2 | 0.91 | 132 | 134.3 | 132 | 8562 |
| 1740159000 | 132.1 | 1.5 | 1.15 | 131.1 | 133.19999 | 131.1 | 11281 |
| 1740072600 | 130.6 | -2 | -1.51 | 132.5 | 135.1 | 130.5 | 18087 |
| 1739986200 | 132.6 | -5.4 | -3.91 | 137.69999 | 138.5 | 132.3 | 18090 |
| 1739899800 | 138 | 0.6 | 0.44 | 137.3 | 138.9 | 136.4 | 14601 |
| 1739813400 | 137.4 | 1.2 | 0.88 | 136.19999 | 137.6 | 135.8 | 7689 |
| 1739554200 | 136.19999 | 0.8 | 0.59 | 135.3 | 137 | 134.69999 | 9361 |
| 1739467800 | 135.4 | 1.1 | 0.82 | 136.1 | 136.9 | 135.3 | 17533 |
| 1739381400 | 134.3 | -0.7 | -0.52 | 135.3 | 136.3 | 134.1 | 9863 |
| 1739295000 | 135 | -0.7 | -0.52 | 135.3 | 137.8 | 133.5 | 25459 |
| 1739208600 | 135.69999 | 2 | 1.50 | 134 | 136 | 131.9 | 17459 |
| 1738949400 | 133.69999 | 0.6 | 0.45 | 133.4 | 133.9 | 133.1 | 20422 |
| 1738863000 | 133.1 | 3.1 | 2.38 | 130 | 133.8 | 130 | 15166 |
| 1738776600 | 130 | -1.7 | -1.29 | 131 | 132 | 129.5 | 24570 |
| 1738690200 | 131.69999 | 0.9 | 0.69 | 131 | 132.3 | 129.69999 | 16006 |
| 1738603800 | 130.8 | -1.5 | -1.13 | 128.19999 | 131.19999 | 125.6 | 41843 |
| 1738344600 | 132.3 | 0 | 0.00 | 132.5 | 133.8 | 132.19999 | 16093 |
| 1738258200 | 132.3 | 2.5 | 1.93 | 130.6 | 132.69999 | 130.6 | 13355 |
| 1738171800 | 129.8 | 1.9 | 1.49 | 129 | 130.6 | 128.6 | 13484 |
| 1738085400 | 127.9 | -0.8 | -0.62 | 128.8 | 130.9 | 127.9 | 12803 |
| 1737999000 | 128.69999 | -1.3 | -1.00 | 128.69999 | 129.9 | 127 | 17331 |
| 1737739800 | 130 | 3.5 | 2.77 | 127.1 | 130.6 | 127 | 32732 |
| 1737653400 | 126.5 | 1 | 0.80 | 125.5 | 127 | 125.3 | 15326 |
| 1737567000 | 125.5 | 2.8 | 2.28 | 123.4 | 126.4 | 123.1 | 21110 |
| 1737480600 | 122.7 | 1.6 | 1.32 | 121 | 123.3 | 120.5 | 11467 |
| 1737394200 | 121.1 | 1.8 | 1.51 | 119.8 | 122.4 | 119.4 | 17308 |
| 1737135000 | 119.3 | -0.3 | -0.25 | 119.7 | 121.6 | 119.3 | 11062 |
| 1737048600 | 119.6 | -2.3 | -1.89 | 122.9 | 123 | 118.4 | 16283 |
| 1736962200 | 121.9 | 2.5 | 2.09 | 119.5 | 122.5 | 119.3 | 12072 |
| 1736875800 | 119.4 | 1.8 | 1.53 | 119 | 120.2 | 118.1 | 9665 |
| 1736789400 | 117.6 | -3.3 | -2.73 | 120 | 120.8 | 117 | 11567 |
| 1736530200 | 120.9 | 0.6 | 0.50 | 120.4 | 123.2 | 119.3 | 14125 |
| 1736443800 | 120.3 | -1.2 | -0.99 | 120.5 | 121.5 | 120 | 9483 |
| 1736357400 | 121.5 | -2.9 | -2.33 | 116 | 127 | 114.6 | 78032 |
| 1736271000 | 124.4 | -1.8 | -1.43 | 127.2 | 127.5 | 123.5 | 14807 |
| 1736184600 | 126.2 | 3.2 | 2.60 | 124.6 | 128.5 | 124.4 | 24589 |
| 1735925400 | 123 | -1.6 | -1.28 | 123.9 | 124.3 | 122.6 | 11714 |
| 1735839000 | 124.6 | 2.3 | 1.88 | 122.8 | 124.6 | 121.9 | 10564 |
| 1735666200 | 122.3 | 1.6 | 1.33 | 120.6 | 122.4 | 120.4 | 1957 |
| 1735579800 | 120.7 | -0.9 | -0.74 | 121.5 | 121.6 | 120 | 12027 |
| 1735320600 | 121.6 | 1.4 | 1.16 | 120.2 | 123 | 120.2 | 7588 |
| 1735061400 | 120.2 | -0.1 | -0.08 | 120.4 | 121.1 | 120.2 | 3322 |
| 1734975000 | 120.3 | 0 | 0.00 | 120 | 121 | 118.9 | 8074 |
| 1734715800 | 120.3 | -0.9 | -0.74 | 120.5 | 120.8 | 118.1 | 18190 |
| 1734629400 | 121.2 | -1.3 | -1.06 | 120.2 | 122 | 119.5 | 13025 |
| 1734543000 | 122.5 | 0.6 | 0.49 | 122.2 | 124.3 | 122.2 | 12537 |
| 1734456600 | 121.9 | 0.6 | 0.49 | 120.6 | 122.7 | 120.5 | 9562 |
| 1734370200 | 121.3 | -3 | -2.41 | 123.3 | 123.8 | 119.2 | 20891 |
| 1734111000 | 124.3 | -1 | -0.80 | 125 | 126.4 | 124.1 | 11908 |
| 1734024600 | 125.3 | 0.5 | 0.40 | 125 | 126.5 | 124.7 | 15588 |
| 1733938200 | 124.8 | -1.3 | -1.03 | 125.3 | 125.5 | 124.2 | 11910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
