Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.6016999 | 0.01 | 0.12 | 8.6016999 | 8.6016999 | 8.6016999 | 0 |
| 1737653400 | 8.591 | -0.08 | -0.92 | 8.5629 | 8.591 | 8.5629 | 810 |
| 1737567000 | 8.6708 | -0.02 | -0.23 | 8.6708 | 8.6708 | 8.6708 | 0 |
| 1737480600 | 8.691 | 0.05 | 0.58 | 8.6616 | 8.691 | 8.6616 | 266 |
| 1737394200 | 8.6412 | 0.08 | 0.91 | 8.6412 | 8.6412 | 8.6412 | 0 |
| 1737135000 | 8.563 | -0.02 | -0.19 | 8.563 | 8.563 | 8.563 | 0 |
| 1737048600 | 8.5789 | 0.08 | 0.94 | 8.5843 | 8.5843 | 8.5789 | 1 |
| 1736962200 | 8.4987 | 0.02 | 0.20 | 8.4987 | 8.4987 | 8.4987 | 0 |
| 1736875800 | 8.4815 | 0.03 | 0.39 | 8.4697 | 8.4815 | 8.4697 | 21069 |
| 1736789400 | 8.4487 | -0.01 | -0.14 | 8.4487 | 8.4487 | 8.4487 | 0 |
| 1736530200 | 8.4608 | 0.07 | 0.81 | 8.4286 | 8.4608 | 8.4286 | 40000 |
| 1736443800 | 8.3931 | 0.04 | 0.48 | 8.4281 | 8.4281 | 8.3931 | 896 |
| 1736357400 | 8.3531 | 0 | 0.04 | 8.4145 | 8.4145 | 8.3531 | 300 |
| 1736271000 | 8.35 | -0.11 | -1.30 | 8.4004999 | 8.4004999 | 8.3181 | 1000 |
| 1736184600 | 8.4598 | 0.05 | 0.57 | 8.4598 | 8.4598 | 8.4598 | 0 |
| 1735925400 | 8.4121 | -0.14 | -1.67 | 8.5349 | 8.5349 | 8.4121 | 714 |
| 1735839000 | 8.5554 | 0.04 | 0.44 | 8.5554 | 8.5554 | 8.5554 | 0 |
| 1735666200 | 8.5175 | -0 | -0.01 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 1735579800 | 8.5185 | -0.11 | -1.26 | 8.5185 | 8.5185 | 8.5185 | 0 |
| 1735320600 | 8.6275 | -0.01 | -0.14 | 8.6275 | 8.6275 | 8.6275 | 0 |
| 1735061400 | 8.64 | -0 | -0.02 | 8.64 | 8.64 | 8.64 | 0 |
| 1734975000 | 8.642 | 0.27 | 3.17 | 8.642 | 8.642 | 8.642 | 8 |
| 1734715800 | 8.3762 | -0.22 | -2.55 | 8.451 | 8.451 | 8.3762 | 400 |
| 1734629400 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1734543000 | 8.595 | 0 | 0.04 | 8.595 | 8.595 | 8.595 | 0 |
| 1734456600 | 8.5915 | 0 | 0.00 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1734370200 | 8.5915 | -0.11 | -1.31 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1734111000 | 8.7055 | -0.03 | -0.34 | 8.7055 | 8.7055 | 8.7055 | 0 |
| 1734024600 | 8.7349 | 0.1 | 1.14 | 8.7349 | 8.7349 | 8.7349 | 0 |
| 1733938200 | 8.6361 | 0.05 | 0.61 | 8.6361 | 8.6361 | 8.6361 | 0 |
| 1733851800 | 8.584 | -0.15 | -1.67 | 8.584 | 8.584 | 8.584 | 0 |
| 1733765400 | 8.7296 | 0.02 | 0.20 | 8.7296 | 8.7296 | 8.7296 | 0 |
| 1733506200 | 8.7119 | 0.09 | 1.09 | 8.6725999 | 8.7119 | 8.6725999 | 230 |
| 1733419800 | 8.6176 | 0.11 | 1.35 | 8.5786 | 8.6176 | 8.5786 | 230 |
| 1733333400 | 8.5031 | -0.01 | -0.15 | 8.5031 | 8.5031 | 8.5031 | 0 |
| 1733247000 | 8.5158 | 0.05 | 0.53 | 8.5158 | 8.5158 | 8.5158 | 0 |
| 1733160600 | 8.4707 | 0.07 | 0.81 | 8.4329 | 8.4707 | 8.4329 | 400 |
| 1732901400 | 8.4026 | 0.02 | 0.22 | 8.4026 | 8.4026 | 8.4026 | 0 |
| 1732815000 | 8.3839 | -0.04 | -0.47 | 8.3839 | 8.3839 | 8.3839 | 0 |
| 1732728600 | 8.4237 | -0.02 | -0.19 | 8.4237 | 8.4237 | 8.4237 | 0 |
| 1732642200 | 8.4398 | 0.04 | 0.42 | 8.4179 | 8.4398 | 8.4179 | 600 |
| 1732555800 | 8.4041 | 0.09 | 1.14 | 8.4041 | 8.4041 | 8.4041 | 0 |
| 1732296600 | 8.3096 | -0 | -0.03 | 8.3096 | 8.3096 | 8.3096 | 0 |
| 1732210200 | 8.312 | 0.12 | 1.50 | 8.2207 | 8.312 | 8.2207 | 345 |
| 1732123800 | 8.1892 | 0.02 | 0.21 | 8.1892 | 8.1892 | 8.1892 | 0 |
| 1732037400 | 8.1719 | 0 | 0.00 | 8.179 | 8.179 | 8.1719 | 235 |
| 1731951000 | 8.1715 | 0.03 | 0.40 | 8.1715 | 8.1715 | 8.1715 | 0 |
| 1731691800 | 8.139 | -0.04 | -0.54 | 8.139 | 8.139 | 8.139 | 0 |
| 1731605400 | 8.1828 | -0.02 | -0.22 | 8.1828 | 8.1828 | 8.1828 | 0 |
| 1731519000 | 8.2009 | 0 | 0.00 | 8.2009 | 8.2009 | 8.2009 | 0 |
| 1731432600 | 8.2009 | 0.1 | 1.18 | 8.2195 | 8.2195 | 8.2009 | 220 |
| 1731346200 | 8.1056 | 0.1 | 1.23 | 8.1056 | 8.1056 | 8.1056 | 0 |
| 1731087000 | 8.0075 | -0.02 | -0.28 | 8.0075 | 8.0075 | 8.0075 | 0 |
| 1731000600 | 8.0300999 | 0.06 | 0.81 | 8.0300999 | 8.0300999 | 8.0300999 | 0 |
| 1730914200 | 7.9659 | 0.42 | 5.56 | 7.891 | 7.9659 | 7.891 | 230 |
| 1730827800 | 7.546 | -0.01 | -0.09 | 7.546 | 7.546 | 7.546 | 0 |
| 1730741400 | 7.5528 | 0.02 | 0.32 | 7.5528 | 7.5528 | 7.5528 | 0 |
| 1730482200 | 7.5287 | -0.06 | -0.79 | 7.5287 | 7.5287 | 7.5287 | 0 |
| 1730395800 | 7.5884 | -0 | -0.04 | 7.5884 | 7.5884 | 7.5884 | 0 |
| 1730309400 | 7.5917 | 0.02 | 0.31 | 7.5917 | 7.5917 | 7.5917 | 0 |
| 1730223000 | 7.5683 | 0.04 | 0.58 | 7.5683 | 7.5683 | 7.5683 | 0 |
| 1730136600 | 7.525 | 0.07 | 0.93 | 7.525 | 7.525 | 7.525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
