Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TSWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.50 | -0.06 | -0.19% | 31.44 | 31.51 | 31.30 | 12,207 |
| 04 Jun 2024 | 31.56 | -0.03 | -0.09% | 31.58 | 31.97 | 31.43 | 14,391 |
| 03 Jun 2024 | 31.59 | 0.25 | 0.80% | 31.75 | 31.99 | 31.57 | 29,522 |
| 31 May 2024 | 31.34 | -0.04 | -0.13% | 31.41 | 31.49 | 31.30 | 7,887 |
| 30 May 2024 | 31.38 | 0.04 | 0.13% | 31.25 | 31.44 | 31.25 | 9,808 |
| 29 May 2024 | 31.34 | -0.34 | -1.07% | 31.59 | 31.59 | 31.31 | 12,000 |
| 28 May 2024 | 31.68 | -0.17 | -0.53% | 31.80 | 31.91 | 31.60 | 30,589 |
| 27 May 2024 | 31.85 | 0.05 | 0.16% | 31.78 | 31.88 | 31.76 | 18,979 |
| 24 May 2024 | 31.80 | -0.05 | -0.16% | 31.68 | 31.81 | 31.64 | 9,885 |
| 23 May 2024 | 31.85 | -0.13 | -0.41% | 32.07 | 32.10 | 31.85 | 11,924 |
| 22 May 2024 | 31.98 | 0.01 | 0.03% | 31.96 | 31.98 | 31.85 | 18,482 |
| 21 May 2024 | 31.97 | -0.09 | -0.28% | 31.98 | 31.99 | 31.87 | 8,831 |
| 20 May 2024 | 32.06 | 0.15 | 0.47% | 31.99 | 32.07 | 31.93 | 5,789 |
| 17 May 2024 | 31.91 | -0.01 | -0.03% | 31.94 | 31.96 | 31.87 | 6,950 |
| 16 May 2024 | 31.92 | 0.04 | 0.13% | 31.94 | 32.06 | 31.92 | 8,098 |
| 15 May 2024 | 31.88 | 0.23 | 0.73% | 31.65 | 31.90 | 31.65 | 13,610 |
| 14 May 2024 | 31.65 | 0.00 | 0.00% | 31.68 | 31.68 | 31.55 | 23,576 |
| 13 May 2024 | 31.65 | 0.04 | 0.13% | 31.69 | 31.72 | 31.60 | 13,505 |
| 10 May 2024 | 31.61 | 0.09 | 0.29% | 31.64 | 31.72 | 31.57 | 13,644 |
| 09 May 2024 | 31.52 | 0.06 | 0.19% | 31.38 | 31.54 | 31.34 | 4,875 |
| 08 May 2024 | 31.46 | -0.03 | -0.10% | 31.50 | 31.50 | 31.35 | 5,173 |
| 07 May 2024 | 31.49 | 0.14 | 0.45% | 31.38 | 31.50 | 31.38 | 14,162 |
| 06 May 2024 | 31.35 | 0.30 | 0.97% | 31.17 | 31.35 | 31.16 | 16,990 |
| 03 May 2024 | 31.05 | 0.11 | 0.36% | 31.09 | 31.15 | 30.96 | 16,197 |
| 02 May 2024 | 30.94 | 0.06 | 0.19% | 30.93 | 31.01 | 30.82 | 14,544 |
| 30 Abr 2024 | 30.88 | -0.16 | -0.52% | 31.11 | 31.20 | 30.88 | 15,888 |
| 29 Abr 2024 | 31.04 | 0.05 | 0.16% | 31.08 | 31.22 | 31.04 | 12,335 |
| 26 Abr 2024 | 30.99 | 0.39 | 1.27% | 30.83 | 31.06 | 30.73 | 20,364 |
| 25 Abr 2024 | 30.60 | -0.26 | -0.84% | 30.85 | 31.00 | 30.51 | 9,805 |
| 24 Abr 2024 | 30.86 | -0.04 | -0.13% | 31.00 | 31.07 | 30.83 | 14,091 |
| 23 Abr 2024 | 30.90 | 0.35 | 1.15% | 30.73 | 30.90 | 30.61 | 4,716 |
| 22 Abr 2024 | 30.55 | 0.09 | 0.30% | 30.59 | 30.70 | 30.50 | 13,829 |
| 19 Abr 2024 | 30.46 | -0.19 | -0.62% | 30.30 | 30.56 | 30.22 | 10,637 |
| 18 Abr 2024 | 30.65 | 0.03 | 0.10% | 30.63 | 30.68 | 30.38 | 87,978 |
| 17 Abr 2024 | 30.62 | -0.02 | -0.07% | 30.65 | 30.81 | 30.58 | 13,563 |
| 16 Abr 2024 | 30.64 | -0.47 | -1.51% | 30.70 | 30.77 | 30.58 | 19,945 |
| 15 Abr 2024 | 31.11 | -0.07 | -0.22% | 31.21 | 31.34 | 31.11 | 30,172 |
| 12 Abr 2024 | 31.18 | 0.05 | 0.16% | 31.40 | 31.50 | 31.13 | 9,485 |
| 11 Abr 2024 | 31.13 | -0.12 | -0.38% | 31.24 | 31.26 | 31.01 | 5,487 |
| 10 Abr 2024 | 31.25 | 0.15 | 0.48% | 31.30 | 31.39 | 31.04 | 15,506 |
| 09 Abr 2024 | 31.10 | -0.26 | -0.83% | 31.25 | 31.40 | 31.10 | 17,917 |
| 08 Abr 2024 | 31.36 | 0.16 | 0.51% | 31.20 | 31.38 | 31.20 | 19,480 |
| 05 Abr 2024 | 31.20 | -0.33 | -1.05% | 31.16 | 31.21 | 31.06 | 11,144 |
| 04 Abr 2024 | 31.53 | 0.10 | 0.32% | 31.50 | 31.55 | 31.39 | 30,752 |
| 03 Abr 2024 | 31.43 | -0.07 | -0.22% | 31.50 | 31.69 | 31.32 | 18,393 |
| 02 Abr 2024 | 31.50 | -0.32 | -1.01% | 31.84 | 31.91 | 31.40 | 37,433 |
| 28 Mar 2024 | 31.82 | -0.10 | -0.31% | 31.76 | 31.89 | 31.68 | 14,002 |
| 27 Mar 2024 | 31.92 | 0.29 | 0.92% | 31.64 | 31.92 | 31.52 | 51,199 |
| 26 Mar 2024 | 31.63 | 0.21 | 0.67% | 31.55 | 31.64 | 31.50 | 22,378 |
| 25 Mar 2024 | 31.42 | -0.18 | -0.57% | 31.65 | 31.65 | 31.42 | 28,004 |
| 22 Mar 2024 | 31.60 | 0.01 | 0.03% | 31.60 | 31.69 | 31.57 | 22,058 |
| 21 Mar 2024 | 31.59 | 0.45 | 1.45% | 31.46 | 31.64 | 31.35 | 20,420 |
| 20 Mar 2024 | 31.14 | 0.09 | 0.29% | 31.08 | 31.20 | 31.08 | 5,667 |
| 19 Mar 2024 | 31.05 | -0.06 | -0.19% | 31.04 | 31.14 | 30.96 | 16,271 |
| 18 Mar 2024 | 31.11 | 0.19 | 0.61% | 30.99 | 31.11 | 30.95 | 6,589 |
| 15 Mar 2024 | 30.92 | -0.27 | -0.87% | 31.09 | 31.10 | 30.92 | 26,291 |
| 14 Mar 2024 | 31.19 | 0.02 | 0.06% | 31.20 | 31.20 | 30.98 | 21,820 |
| 13 Mar 2024 | 31.17 | 0.11 | 0.35% | 31.23 | 31.23 | 31.10 | 17,057 |
| 12 Mar 2024 | 31.06 | 0.13 | 0.42% | 31.07 | 31.25 | 30.99 | 19,810 |
| 11 Mar 2024 | 30.93 | -0.23 | -0.74% | 30.93 | 30.97 | 30.81 | 31,285 |
| 08 Mar 2024 | 31.16 | 0.02 | 0.06% | 31.22 | 31.24 | 31.00 | 13,124 |
