Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | TSYE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.104 | -0.12% | 87.973 | 05:46:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.973 | 87.973 | 87.973 | 88.077 |
Resumen Histórico TSYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 88.077 | -0.29 | -0.33% | 88.235 | 88.235 | 88.077 | 270 |
| 23 May 2024 | 88.368 | 0.39 | 0.45% | 88.368 | 88.368 | 88.368 | 0 |
| 22 May 2024 | 87.976 | 0.02 | 0.02% | 87.976 | 87.976 | 87.976 | 0 |
| 21 May 2024 | 87.958 | -0.02 | -0.02% | 87.958 | 87.958 | 87.958 | 0 |
| 20 May 2024 | 87.973 | -0.06 | -0.06% | 88.003 | 88.003 | 87.973 | 104 |
| 17 May 2024 | 88.029 | -0.34 | -0.39% | 88.279 | 88.279 | 88.029 | 27 |
| 16 May 2024 | 88.372 | 0.18 | 0.20% | 88.427 | 88.427 | 88.354 | 68 |
| 15 May 2024 | 88.193 | 0.07 | 0.08% | 88.193 | 88.193 | 88.193 | 0 |
| 14 May 2024 | 88.125 | 0.05 | 0.06% | 88.281 | 88.281 | 88.125 | 27 |
| 13 May 2024 | 88.074 | -0.39 | -0.44% | 88.362 | 88.362 | 88.074 | 62 |
| 10 May 2024 | 88.46 | -0.11 | -0.13% | 88.46 | 88.46 | 88.46 | 0 |
| 09 May 2024 | 88.571 | -0.17 | -0.19% | 88.571 | 88.571 | 88.571 | 0 |
| 08 May 2024 | 88.74 | 0.30 | 0.34% | 88.623 | 88.74 | 88.623 | 1,024 |
| 07 May 2024 | 88.442 | 0.07 | 0.08% | 88.442 | 88.442 | 88.442 | 0 |
| 06 May 2024 | 88.369 | 0.14 | 0.16% | 88.419 | 88.419 | 88.369 | 10 |
| 03 May 2024 | 88.232 | 0.08 | 0.09% | 88.096 | 88.232 | 88.096 | 12 |
| 02 May 2024 | 88.157 | 0.07 | 0.08% | 88.157 | 88.157 | 88.157 | 0 |
| 30 Abr 2024 | 88.09 | 0.12 | 0.14% | 88.09 | 88.09 | 88.09 | 0 |
| 29 Abr 2024 | 87.971 | -0.17 | -0.19% | 87.971 | 87.971 | 87.971 | 0 |
