Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 92.134 | -0.52 | -0.56 | 92.679 | 92.679 | 92.134 | 201 |
| 1732642200 | 92.653 | 0.19 | 0.21 | 92.653 | 92.653 | 92.653 | 0 |
| 1732555800 | 92.463 | 0.55 | 0.60 | 92.567 | 92.567 | 92.463 | 100 |
| 1732296600 | 91.909 | 0.59 | 0.64 | 91.909 | 91.909 | 91.909 | 0 |
| 1732210200 | 91.324 | 0 | 0.00 | 91.324 | 91.324 | 91.324 | 0 |
| 1732123800 | 91.324 | 0.12 | 0.13 | 91.194 | 91.324 | 91.194 | 141 |
| 1732037400 | 91.201 | -0.06 | -0.06 | 91.201 | 91.201 | 91.201 | 0 |
| 1731951000 | 91.26 | -0.01 | -0.01 | 91.26 | 91.26 | 91.26 | 0 |
| 1731691800 | 91.269 | 0.16 | 0.17 | 91.269 | 91.269 | 91.269 | 0 |
| 1731605400 | 91.113 | 0.11 | 0.12 | 91.113 | 91.113 | 91.113 | 0 |
| 1731519000 | 91.001 | 0 | 0.00 | 91.001 | 91.001 | 91.001 | 0 |
| 1731432600 | 91.001 | 0.17 | 0.19 | 90.987 | 91.001 | 90.987 | 1800 |
| 1731346200 | 90.831 | 0.51 | 0.56 | 90.536 | 90.831 | 90.535 | 1665 |
| 1731087000 | 90.323 | 0.91 | 1.02 | 89.971 | 90.359 | 89.971 | 1057 |
| 1731000600 | 89.409 | -0.35 | -0.39 | 89.717 | 89.717 | 89.409 | 150 |
| 1730914200 | 89.755 | 0.74 | 0.84 | 89.755 | 89.755 | 89.755 | 0 |
| 1730827800 | 89.011 | 0.07 | 0.07 | 89.011 | 89.011 | 89.011 | 0 |
| 1730741400 | 88.945 | -0.18 | -0.20 | 88.945 | 88.945 | 88.945 | 0 |
| 1730482200 | 89.124 | 0.06 | 0.07 | 89.18 | 89.18 | 89.124 | 928 |
| 1730395800 | 89.064 | -0.31 | -0.35 | 89.354 | 89.354 | 89.064 | 6 |
| 1730309400 | 89.377 | -0.26 | -0.29 | 89.733 | 89.733 | 89.377 | 6 |
| 1730223000 | 89.637 | 0.03 | 0.03 | 89.637 | 89.637 | 89.637 | 0 |
| 1730136600 | 89.608 | -0.21 | -0.23 | 89.608 | 89.608 | 89.608 | 0 |
| 1729873800 | 89.814 | -0.43 | -0.48 | 90.023 | 90.023 | 89.814 | 1 |
| 1729787400 | 90.244 | 0.13 | 0.14 | 90.199 | 90.244 | 90.199 | 1 |
| 1729701000 | 90.114 | 0.32 | 0.36 | 90.037 | 90.114 | 90.037 | 205 |
| 1729614600 | 89.79 | -0.38 | -0.42 | 89.79 | 89.79 | 89.79 | 0 |
| 1729528200 | 90.166 | 0.06 | 0.07 | 90.166 | 90.166 | 90.166 | 0 |
| 1729269000 | 90.105 | -0.29 | -0.32 | 90.084 | 90.105 | 90.084 | 898 |
| 1729182600 | 90.396 | 0.08 | 0.09 | 90.447 | 90.447 | 90.396 | 615 |
| 1729096200 | 90.311 | 0.52 | 0.57 | 90.311 | 90.311 | 90.311 | 0 |
| 1729009800 | 89.796 | 0.5 | 0.56 | 89.853 | 89.853 | 89.796 | 205 |
| 1728923400 | 89.3 | -0.15 | -0.16 | 89.34 | 89.34 | 89.3 | 329 |
| 1728664200 | 89.447 | -0.04 | -0.04 | 89.447 | 89.447 | 89.447 | 0 |
| 1728577800 | 89.485 | 0 | 0.00 | 89.485 | 89.485 | 89.485 | 0 |
| 1728491400 | 89.485 | 0.14 | 0.16 | 89.485 | 89.485 | 89.485 | 0 |
| 1728405000 | 89.34 | -0.17 | -0.19 | 89.34 | 89.34 | 89.34 | 0 |
| 1728318600 | 89.513 | -0.23 | -0.25 | 89.513 | 89.513 | 89.513 | 0 |
| 1728059400 | 89.739 | -0.25 | -0.27 | 89.818 | 89.818 | 89.739 | 11 |
| 1727973000 | 89.985 | -0.03 | -0.03 | 89.985 | 89.985 | 89.985 | 0 |
| 1727886600 | 90.014 | 0.68 | 0.76 | 90.014 | 90.014 | 90.014 | 0 |
| 1727800200 | 89.336 | 0.24 | 0.27 | 89.336 | 89.336 | 89.336 | 0 |
| 1727713800 | 89.093 | 0.01 | 0.01 | 89.093 | 89.093 | 89.093 | 0 |
| 1727454600 | 89.081 | -0.05 | -0.05 | 89.209 | 89.209 | 89.081 | 100 |
| 1727368200 | 89.13 | 0.1 | 0.11 | 89.13 | 89.13 | 89.13 | 0 |
| 1727281800 | 89.034 | -0.23 | -0.25 | 89.034 | 89.034 | 89.034 | 0 |
| 1727195400 | 89.259 | 0.05 | 0.05 | 89.478 | 89.478 | 89.259 | 415 |
| 1727109000 | 89.21 | -0.01 | -0.01 | 89.21 | 89.21 | 89.21 | 0 |
| 1726849800 | 89.22 | -0.26 | -0.30 | 89.22 | 89.22 | 89.22 | 0 |
| 1726763400 | 89.484 | -0.47 | -0.52 | 89.484 | 89.484 | 89.484 | 0 |
| 1726677000 | 89.952 | -0.04 | -0.04 | 89.952 | 89.952 | 89.952 | 0 |
| 1726590600 | 89.991 | 0.03 | 0.03 | 90.131 | 90.131 | 89.991 | 15 |
| 1726504200 | 89.961 | -0.24 | -0.26 | 90.114 | 90.114 | 89.961 | 4 |
| 1726245000 | 90.199 | -0.48 | -0.53 | 90.267 | 90.267 | 90.199 | 7 |
| 1726158600 | 90.676 | -0 | -0.00 | 90.676 | 90.676 | 90.676 | 0 |
| 1726072200 | 90.679 | 0.52 | 0.58 | 90.679 | 90.679 | 90.679 | 0 |
| 1725985800 | 90.159 | 0.3 | 0.33 | 90.159 | 90.159 | 90.159 | 0 |
| 1725899400 | 89.864 | 0.32 | 0.36 | 89.864 | 89.864 | 89.864 | 0 |
| 1725640200 | 89.546 | 0 | 0.00 | 89.546 | 89.546 | 89.546 | 0 |
| 1725553800 | 89.545 | 0.19 | 0.21 | 89.545 | 89.545 | 89.545 | 0 |
| 1725467400 | 89.36 | 0.44 | 0.50 | 89.435 | 89.435 | 89.36 | 11 |
| 1725381000 | 88.915 | 0.32 | 0.36 | 88.915 | 88.915 | 88.915 | 10 |
| 1725294600 | 88.598 | -0.25 | -0.28 | 88.673 | 88.673 | 88.545 | 111 |
| 1725035400 | 88.844 | -0.16 | -0.18 | 88.844 | 88.844 | 88.844 | 0 |
| 1724949000 | 89 | 0.3 | 0.34 | 88.646 | 89 | 88.646 | 54 |
| 1724862600 | 88.7 | 0.39 | 0.44 | 88.417 | 88.7 | 88.417 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
