Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 97.70 | 0.70 | 0.72% | 96.70 | 98.00 | 96.70 | 13,600 |
| 17 May 2024 | 97.00 | 1.10 | 1.15% | 95.80 | 97.00 | 95.40 | 13,675 |
| 16 May 2024 | 95.90 | -0.10 | -0.10% | 96.00 | 96.60 | 95.00 | 13,547 |
| 15 May 2024 | 96.00 | 1.30 | 1.37% | 95.00 | 96.30 | 94.50 | 12,711 |
| 14 May 2024 | 94.70 | -1.00 | -1.04% | 95.80 | 96.10 | 94.20 | 11,261 |
| 13 May 2024 | 95.70 | -0.10 | -0.10% | 95.70 | 95.90 | 94.90 | 13,057 |
| 10 May 2024 | 95.80 | 1.90 | 2.02% | 94.00 | 95.80 | 93.70 | 7,133 |
| 09 May 2024 | 93.90 | -0.90 | -0.95% | 94.60 | 94.70 | 93.40 | 4,518 |
| 08 May 2024 | 94.80 | 0.00 | 0.00% | 95.00 | 95.60 | 94.60 | 11,856 |
| 07 May 2024 | 94.80 | 0.60 | 0.64% | 94.20 | 95.00 | 94.20 | 6,979 |
| 06 May 2024 | 94.20 | -1.20 | -1.26% | 95.40 | 96.50 | 94.20 | 11,646 |
| 03 May 2024 | 95.40 | 0.20 | 0.21% | 95.30 | 96.90 | 95.20 | 17,252 |
| 02 May 2024 | 95.20 | -2.00 | -2.06% | 97.10 | 97.10 | 93.20 | 30,418 |
| 30 Abr 2024 | 97.20 | 0.80 | 0.83% | 95.80 | 97.40 | 94.60 | 28,979 |
| 29 Abr 2024 | 96.40 | 1.80 | 1.90% | 94.70 | 96.50 | 93.40 | 54,885 |
| 26 Abr 2024 | 94.60 | 1.70 | 1.83% | 93.00 | 94.80 | 91.60 | 49,622 |
| 25 Abr 2024 | 92.90 | 1.60 | 1.75% | 91.20 | 93.00 | 90.90 | 24,624 |
| 24 Abr 2024 | 91.30 | -1.20 | -1.30% | 92.50 | 92.50 | 90.90 | 16,614 |
| 23 Abr 2024 | 92.50 | 0.10 | 0.11% | 92.60 | 93.00 | 92.30 | 5,046 |
| 22 Abr 2024 | 92.40 | 0.50 | 0.54% | 91.90 | 93.00 | 91.90 | 43,161 |
| 19 Abr 2024 | 91.90 | 0.10 | 0.11% | 91.10 | 92.20 | 91.00 | 6,545 |
| 18 Abr 2024 | 91.80 | -0.60 | -0.65% | 92.40 | 92.40 | 91.10 | 12,329 |
| 17 Abr 2024 | 92.40 | 0.10 | 0.11% | 92.00 | 93.00 | 91.40 | 8,226 |
| 16 Abr 2024 | 92.30 | -0.10 | -0.11% | 91.40 | 92.80 | 91.00 | 10,435 |
| 15 Abr 2024 | 92.40 | -1.10 | -1.18% | 93.40 | 93.40 | 91.80 | 20,119 |
| 12 Abr 2024 | 93.50 | 1.50 | 1.63% | 92.30 | 94.00 | 92.10 | 75,377 |
| 11 Abr 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.70 | 91.20 | 17,897 |
| 10 Abr 2024 | 91.00 | -0.10 | -0.11% | 91.40 | 92.00 | 90.20 | 14,596 |
| 09 Abr 2024 | 91.10 | -1.90 | -2.04% | 92.50 | 92.60 | 91.10 | 14,357 |
| 08 Abr 2024 | 93.00 | 1.40 | 1.53% | 91.40 | 93.20 | 89.60 | 74,319 |
| 05 Abr 2024 | 91.60 | 0.10 | 0.11% | 90.40 | 92.80 | 90.00 | 94,780 |
| 04 Abr 2024 | 91.50 | 1.70 | 1.89% | 89.70 | 92.20 | 89.70 | 20,079 |
| 03 Abr 2024 | 89.80 | 0.00 | 0.00% | 89.70 | 90.00 | 88.30 | 11,897 |
| 02 Abr 2024 | 89.80 | -0.10 | -0.11% | 89.60 | 90.50 | 89.10 | 10,272 |
| 28 Mar 2024 | 89.90 | -0.40 | -0.44% | 90.20 | 90.70 | 89.60 | 9,692 |
| 27 Mar 2024 | 90.30 | -0.40 | -0.44% | 91.00 | 91.00 | 89.90 | 7,803 |
| 26 Mar 2024 | 90.70 | -1.50 | -1.63% | 92.40 | 92.70 | 90.20 | 16,260 |
| 25 Mar 2024 | 92.20 | -1.20 | -1.28% | 93.50 | 93.90 | 92.20 | 24,899 |
| 22 Mar 2024 | 93.40 | 1.80 | 1.97% | 91.70 | 93.40 | 91.30 | 27,617 |
| 21 Mar 2024 | 91.60 | 2.90 | 3.27% | 88.70 | 91.80 | 88.40 | 34,728 |
| 20 Mar 2024 | 88.70 | -1.00 | -1.11% | 89.70 | 89.80 | 88.70 | 17,242 |
| 19 Mar 2024 | 89.70 | 2.50 | 2.87% | 87.20 | 89.70 | 87.00 | 37,913 |
| 18 Mar 2024 | 87.20 | 3.80 | 4.56% | 85.00 | 87.20 | 84.40 | 26,102 |
| 15 Mar 2024 | 83.40 | -2.10 | -2.46% | 85.60 | 85.60 | 83.40 | 4,853 |
| 14 Mar 2024 | 85.50 | 0.70 | 0.83% | 85.00 | 85.90 | 84.70 | 9,737 |
| 13 Mar 2024 | 84.80 | -0.80 | -0.93% | 85.40 | 85.90 | 84.80 | 16,683 |
| 12 Mar 2024 | 85.60 | -0.40 | -0.47% | 86.70 | 87.00 | 85.40 | 16,108 |
| 11 Mar 2024 | 86.00 | -2.40 | -2.71% | 88.50 | 88.50 | 85.80 | 27,019 |
| 08 Mar 2024 | 88.40 | 0.50 | 0.57% | 88.00 | 88.60 | 87.60 | 14,785 |
| 07 Mar 2024 | 87.90 | 2.80 | 3.29% | 84.50 | 87.90 | 84.50 | 36,347 |
| 06 Mar 2024 | 85.10 | 1.50 | 1.79% | 83.20 | 85.70 | 82.80 | 26,665 |
| 05 Mar 2024 | 83.60 | -2.40 | -2.79% | 85.90 | 86.50 | 83.60 | 13,079 |
| 04 Mar 2024 | 86.00 | -0.80 | -0.92% | 87.00 | 88.00 | 84.70 | 41,448 |
| 01 Mar 2024 | 86.80 | 3.00 | 3.58% | 83.90 | 87.00 | 83.60 | 24,387 |
| 29 Feb 2024 | 83.80 | 0.20 | 0.24% | 83.40 | 84.90 | 81.90 | 25,727 |
| 28 Feb 2024 | 83.60 | 4.50 | 5.69% | 79.30 | 84.00 | 78.50 | 44,606 |
| 27 Feb 2024 | 79.10 | -0.60 | -0.75% | 79.50 | 79.50 | 78.00 | 13,703 |
| 26 Feb 2024 | 79.70 | 0.40 | 0.50% | 78.80 | 80.00 | 78.80 | 15,830 |
| 23 Feb 2024 | 79.30 | 0.50 | 0.63% | 78.30 | 79.70 | 78.30 | 14,505 |
| 22 Feb 2024 | 78.80 | 0.40 | 0.51% | 78.20 | 79.10 | 78.20 | 8,512 |
| 21 Feb 2024 | 78.40 | -0.40 | -0.51% | 78.80 | 79.00 | 77.80 | 12,352 |
