Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Turkey UCITS ETF Acc | TUR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.042 | -0.08% | 53.644 | 06:23:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.803 | 53.421 | 53.905 | 53.686 |
Resumen Histórico TUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 53.686 | 1.00 | 1.90% | 52.96 | 53.723 | 52.96 | 603 |
| 26 Jun 2024 | 52.684 | -0.77 | -1.44% | 53.553 | 53.553 | 52.684 | 1,576 |
| 25 Jun 2024 | 53.453 | -0.54 | -1.00% | 53.981 | 54.046 | 52.958 | 4,292 |
| 24 Jun 2024 | 53.995 | -0.25 | -0.47% | 54.339 | 54.424 | 53.252 | 2,528 |
| 21 Jun 2024 | 54.248 | 0.34 | 0.63% | 54.162 | 54.524 | 53.90 | 2,807 |
| 20 Jun 2024 | 53.906 | 0.34 | 0.64% | 53.77 | 53.906 | 53.40 | 2,546 |
| 19 Jun 2024 | 53.563 | 0.20 | 0.37% | 53.216 | 53.563 | 53.00 | 3,363 |
| 18 Jun 2024 | 53.366 | 1.08 | 2.07% | 52.966 | 53.366 | 52.844 | 1,257 |
| 17 Jun 2024 | 52.282 | -0.24 | -0.45% | 52.619 | 52.673 | 52.282 | 297 |
| 14 Jun 2024 | 52.518 | -0.19 | -0.36% | 52.75 | 53.725 | 52.518 | 7,630 |
| 13 Jun 2024 | 52.707 | 1.29 | 2.51% | 52.327 | 52.727 | 52.327 | 2,432 |
| 12 Jun 2024 | 51.418 | 0.12 | 0.23% | 51.248 | 51.549 | 51.12 | 774 |
| 11 Jun 2024 | 51.30 | 0.92 | 1.83% | 50.509 | 51.48 | 50.203 | 3,046 |
| 10 Jun 2024 | 50.379 | -0.57 | -1.12% | 50.719 | 50.983 | 50.319 | 2,056 |
| 07 Jun 2024 | 50.95 | -0.83 | -1.59% | 51.638 | 51.638 | 50.897 | 11,472 |
| 06 Jun 2024 | 51.775 | -0.50 | -0.95% | 52.202 | 52.304 | 51.196 | 2,040 |
| 05 Jun 2024 | 52.273 | 1.37 | 2.70% | 51.34 | 52.273 | 51.055 | 1,243 |
| 04 Jun 2024 | 50.899 | -2.68 | -5.00% | 53.226 | 53.319 | 50.899 | 3,911 |
| 03 Jun 2024 | 53.578 | 0.60 | 1.13% | 52.928 | 53.596 | 52.343 | 2,163 |
| 31 May 2024 | 52.977 | -0.59 | -1.10% | 53.374 | 54.783 | 52.806 | 2,468 |
| 30 May 2024 | 53.568 | 0.47 | 0.89% | 53.679 | 53.679 | 52.886 | 2,828 |
| 29 May 2024 | 53.095 | -1.28 | -2.35% | 54.343 | 54.343 | 53.09 | 8,926 |
| 28 May 2024 | 54.373 | -0.09 | -0.17% | 53.942 | 54.373 | 53.70 | 6,468 |
