Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TVRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 17 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 16 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 15 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 14 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 13 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 15 |
| 10 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 09 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 08 May 2024 | 64.00 | 2.00 | 3.23% | 64.00 | 64.00 | 64.00 | 123 |
| 07 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 06 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 03 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 02 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 30 Abr 2024 | 62.00 | 3.00 | 5.08% | 62.00 | 62.00 | 62.00 | 80 |
| 29 Abr 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 79 |
| 26 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 25 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 24 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 23 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 100 |
| 22 Abr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 167 |
| 19 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 445 |
| 18 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 140 |
| 17 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 16 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 15 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20 |
| 12 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 11 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 10 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 09 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 08 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 05 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 04 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
| 03 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 02 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 28 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 150 |
| 27 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 26 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 25 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 22 Mar 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 155 |
| 21 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 20 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 19 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 18 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 15 Mar 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 58.00 | 187 |
| 14 Mar 2024 | 62.00 | 2.50 | 4.20% | 58.00 | 62.00 | 58.00 | 263 |
| 13 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,445 |
| 12 Mar 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 102 |
| 11 Mar 2024 | 59.50 | -2.50 | -4.03% | 62.00 | 62.00 | 59.50 | 2,403 |
| 08 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 07 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 2 |
| 06 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 700 |
| 05 Mar 2024 | 62.00 | 0.00 | 0.00% | 64.50 | 64.50 | 62.00 | 151 |
| 04 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 01 Mar 2024 | 62.00 | 2.50 | 4.20% | 62.00 | 62.00 | 62.00 | 4,096 |
| 29 Feb 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 28 Feb 2024 | 59.50 | -2.50 | -4.03% | 62.00 | 62.00 | 59.50 | 49 |
| 27 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 50 |
| 26 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 2 |
| 23 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 22 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 541 |
| 21 Feb 2024 | 62.00 | 2.50 | 4.20% | 62.00 | 62.00 | 62.00 | 790 |
