Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TKH Group NV | TWEKA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.20% | 39.94 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.92 | 39.82 | 40.62 | 39.94 | 39.86 |
Resumen Histórico TWEKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.72 | 41.18 | 39.46 | 40.30 | 74,570 | 0.22 | 0.55% |
| 1 Month | 39.14 | 41.76 | 39.02 | 40.41 | 71,553 | 0.80 | 2.04% |
| 3 Months | 36.66 | 41.76 | 36.42 | 38.58 | 90,617 | 3.28 | 8.95% |
| 6 Months | 35.00 | 41.76 | 34.72 | 37.95 | 82,463 | 4.94 | 14.11% |
| 1 Year | 44.12 | 49.10 | 33.64 | 39.63 | 71,991 | -4.18 | -9.47% |
| 3 Years | 39.66 | 57.40 | 30.64 | 42.66 | 71,941 | 0.28 | 0.71% |
| 5 Years | 47.38 | 57.40 | 23.20 | 40.93 | 86,898 | -7.44 | -15.70% |
TWEKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39.86 | -0.70 | -1.73% | 40.72 | 40.72 | 39.46 | 91,798 |
| 30 Abr 2024 | 40.56 | -0.44 | -1.07% | 41.00 | 41.10 | 40.56 | 64,096 |
| 29 Abr 2024 | 41.00 | 1.44 | 3.64% | 39.96 | 41.18 | 39.90 | 90,003 |
| 26 Abr 2024 | 39.56 | 0.14 | 0.36% | 39.72 | 39.94 | 39.50 | 52,382 |
| 25 Abr 2024 | 39.42 | -0.44 | -1.10% | 39.84 | 40.02 | 39.38 | 66,245 |
| 24 Abr 2024 | 39.86 | 0.00 | 0.00% | 40.02 | 40.58 | 39.86 | 75,145 |
| 23 Abr 2024 | 39.86 | -0.26 | -0.65% | 40.42 | 40.42 | 39.68 | 50,906 |
| 22 Abr 2024 | 40.12 | -0.08 | -0.20% | 40.30 | 40.50 | 39.38 | 59,790 |
| 19 Abr 2024 | 40.20 | -0.48 | -1.18% | 40.48 | 40.66 | 40.18 | 44,014 |
| 18 Abr 2024 | 40.68 | 0.26 | 0.64% | 40.78 | 40.82 | 40.40 | 42,192 |
| 17 Abr 2024 | 40.42 | 0.02 | 0.05% | 40.22 | 40.78 | 40.22 | 47,927 |
| 16 Abr 2024 | 40.40 | -0.30 | -0.74% | 40.08 | 40.46 | 39.92 | 54,885 |
| 15 Abr 2024 | 40.70 | -0.02 | -0.05% | 40.68 | 41.00 | 40.42 | 57,997 |
| 12 Abr 2024 | 40.72 | -0.48 | -1.17% | 41.64 | 41.76 | 40.54 | 63,316 |
| 11 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.74 | 41.06 | 104,849 |
| 10 Abr 2024 | 41.20 | 0.60 | 1.48% | 40.80 | 41.48 | 40.68 | 113,279 |
| 09 Abr 2024 | 40.60 | -0.04 | -0.10% | 40.64 | 41.14 | 40.38 | 73,965 |
| 08 Abr 2024 | 40.64 | 1.22 | 3.09% | 39.60 | 40.64 | 39.42 | 134,218 |
| 05 Abr 2024 | 39.42 | -0.16 | -0.40% | 39.14 | 39.56 | 39.02 | 72,495 |
| 04 Abr 2024 | 39.58 | 0.36 | 0.92% | 39.32 | 39.58 | 39.22 | 65,623 |
| 03 Abr 2024 | 39.22 | 0.52 | 1.34% | 38.80 | 39.22 | 38.04 | 120,073 |
