U118S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.13 | -0.01 | -0.88% | 1.125 | 1.135 | 1.105 | 0 |
06 Jun 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.145 | 1.105 | 0 |
05 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.15 | 1.115 | 0 |
04 Jun 2024 | 1.13 | 0.09 | 8.65% | 1.04 | 1.145 | 1.04 | 0 |
03 Jun 2024 | 1.04 | 0.09 | 9.47% | 0.985 | 1.065 | 0.985 | 0 |
31 May 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.995 | 0.935 | 0 |
30 May 2024 | 0.95 | 0.05 | 5.56% | 0.885 | 0.955 | 0.865 | 0 |
29 May 2024 | 0.90 | 0.01 | 1.12% | 0.885 | 0.905 | 0.875 | 0 |
28 May 2024 | 0.89 | 0.02 | 2.30% | 0.875 | 0.915 | 0.865 | 0 |
27 May 2024 | 0.87 | 0.02 | 2.35% | 0.845 | 0.875 | 0.835 | 0 |
24 May 2024 | 0.85 | 0.01 | 1.19% | 0.825 | 0.85 | 0.795 | 0 |
23 May 2024 | 0.84 | 0.01 | 1.20% | 0.825 | 0.845 | 0.805 | 0 |
22 May 2024 | 0.83 | -0.05 | -5.68% | 0.875 | 0.875 | 0.765 | 0 |
21 May 2024 | 0.88 | 0.02 | 2.33% | 0.855 | 0.88 | 0.825 | 0 |
20 May 2024 | 0.86 | 0.01 | 1.18% | 0.855 | 0.865 | 0.835 | 0 |
17 May 2024 | 0.85 | 0.02 | 2.41% | 0.815 | 0.855 | 0.815 | 0 |
16 May 2024 | 0.83 | -0.06 | -6.74% | 0.885 | 0.885 | 0.825 | 0 |
15 May 2024 | 0.89 | 0.01 | 1.14% | 0.885 | 0.895 | 0.845 | 0 |
14 May 2024 | 0.88 | 0.08 | 10.00% | 0.805 | 0.885 | 0.795 | 0 |
13 May 2024 | 0.80 | -0.01 | -1.23% | 0.815 | 0.835 | 0.785 | 0 |
10 May 2024 | 0.81 | -0.03 | -3.57% | 0.845 | 0.855 | 0.805 | 0 |
09 May 2024 | 0.84 | 0.02 | 2.44% | 0.815 | 0.845 | 0.815 | 0 |
08 May 2024 | 0.82 | 0.00 | 0.00% | 0.805 | 0.845 | 0.785 | 0 |
07 May 2024 | 0.82 | 0.00 | 0.00% | 0.825 | 0.825 | 0.785 | 0 |
06 May 2024 | 0.82 | 0.06 | 7.89% | 0.775 | 0.825 | 0.755 | 0 |
03 May 2024 | 0.76 | 0.02 | 2.70% | 0.745 | 0.775 | 0.735 | 0 |
02 May 2024 | 0.74 | 0.265 | 55.79% | 0.505 | 0.755 | 0.505 | 3,800 |
30 Abr 2024 | 0.475 | -0.045 | -8.65% | 0.525 | 0.525 | 0.465 | 0 |
29 Abr 2024 | 0.52 | 0.025 | 5.05% | 0.50 | 0.53 | 0.495 | 2,000 |
26 Abr 2024 | 0.495 | 0.05 | 11.24% | 0.46 | 0.505 | 0.46 | 0 |
25 Abr 2024 | 0.445 | -0.02 | -4.30% | 0.46 | 0.47 | 0.445 | 0 |
24 Abr 2024 | 0.465 | -0.02 | -4.12% | 0.495 | 0.495 | 0.465 | 0 |
23 Abr 2024 | 0.485 | 0.01 | 2.11% | 0.495 | 0.495 | 0.485 | 0 |
22 Abr 2024 | 0.475 | 0.02 | 4.40% | 0.465 | 0.485 | 0.465 | 0 |
19 Abr 2024 | 0.455 | 0.01 | 2.25% | 0.425 | 0.455 | 0.425 | 0 |
18 Abr 2024 | 0.445 | 0.01 | 2.30% | 0.425 | 0.455 | 0.425 | 0 |
17 Abr 2024 | 0.435 | -0.02 | -4.40% | 0.445 | 0.465 | 0.435 | 0 |
16 Abr 2024 | 0.455 | -0.04 | -8.08% | 0.47 | 0.47 | 0.445 | 0 |
15 Abr 2024 | 0.495 | 0.00 | 0.00% | 0.49 | 0.525 | 0.49 | 0 |
12 Abr 2024 | 0.495 | 0.05 | 11.24% | 0.44 | 0.515 | 0.44 | 0 |
11 Abr 2024 | 0.445 | -0.02 | -4.30% | 0.44 | 0.465 | 0.43 | 0 |
10 Abr 2024 | 0.465 | -0.02 | -4.12% | 0.49 | 0.495 | 0.465 | 0 |
09 Abr 2024 | 0.485 | -0.055 | -10.19% | 0.545 | 0.545 | 0.455 | 0 |
08 Abr 2024 | 0.54 | 0.03 | 5.88% | 0.515 | 0.555 | 0.515 | 0 |
05 Abr 2024 | 0.51 | -0.03 | -5.56% | 0.51 | 0.52 | 0.505 | 0 |
04 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.545 | 0.545 | 0.535 | 0 |
03 Abr 2024 | 0.54 | -0.03 | -5.26% | 0.565 | 0.575 | 0.54 | 0 |
02 Abr 2024 | 0.57 | -0.02 | -3.39% | 0.585 | 0.625 | 0.57 | 0 |
28 Mar 2024 | 0.59 | 0.02 | 3.51% | 0.565 | 0.595 | 0.565 | 0 |
27 Mar 2024 | 0.57 | -0.03 | -5.00% | 0.595 | 0.605 | 0.57 | 0 |
26 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.615 | 0.59 | 0 |
25 Mar 2024 | 0.60 | 0.005 | 0.84% | 0.59 | 0.605 | 0.575 | 0 |
22 Mar 2024 | 0.595 | 0.02 | 3.48% | 0.57 | 0.595 | 0.57 | 0 |
21 Mar 2024 | 0.575 | 0.06 | 11.65% | 0.53 | 0.575 | 0.53 | 0 |
20 Mar 2024 | 0.515 | -0.01 | -1.90% | 0.52 | 0.525 | 0.505 | 0 |
19 Mar 2024 | 0.525 | 0.02 | 3.96% | 0.505 | 0.535 | 0.505 | 0 |
18 Mar 2024 | 0.505 | 0.00 | 0.00% | 0.515 | 0.515 | 0.495 | 0 |
15 Mar 2024 | 0.505 | -0.01 | -1.94% | 0.505 | 0.525 | 0.505 | 0 |
14 Mar 2024 | 0.515 | 0.00 | 0.00% | 0.505 | 0.525 | 0.505 | 0 |
13 Mar 2024 | 0.515 | -0.01 | -1.90% | 0.505 | 0.525 | 0.505 | 0 |
12 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.53 | 0.535 | 0.515 | 0 |
11 Mar 2024 | 0.525 | -0.05 | -8.70% | 0.56 | 0.56 | 0.515 | 0 |