Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U127S | U127S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.10 | 1.955 | 2.155 | 2.10 |
Resumen Histórico U127S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U127S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.10 | 0.00 | 0.00% | 2.125 | 2.135 | 1.945 | 0 |
30 May 2024 | 2.10 | 0.04 | 1.94% | 1.98 | 2.10 | 1.975 | 0 |
29 May 2024 | 2.06 | -0.23 | -9.85% | 2.235 | 2.275 | 1.955 | 0 |
28 May 2024 | 2.285 | -0.11 | -4.59% | 2.375 | 2.395 | 2.245 | 0 |
27 May 2024 | 2.395 | -0.04 | -1.64% | 2.44 | 2.46 | 2.305 | 0 |
24 May 2024 | 2.435 | 0.11 | 4.73% | 2.205 | 2.435 | 2.175 | 0 |
23 May 2024 | 2.325 | 0.21 | 9.67% | 2.125 | 2.335 | 2.095 | 0 |
22 May 2024 | 2.12 | -0.02 | -0.93% | 2.165 | 2.175 | 2.035 | 0 |
21 May 2024 | 2.14 | -0.08 | -3.60% | 2.155 | 2.215 | 2.065 | 0 |
20 May 2024 | 2.22 | 0.15 | 7.25% | 2.07 | 2.22 | 2.055 | 0 |
17 May 2024 | 2.07 | -0.34 | -13.93% | 2.315 | 2.345 | 1.975 | 0 |
16 May 2024 | 2.405 | -0.06 | -2.43% | 2.435 | 2.555 | 2.385 | 0 |
15 May 2024 | 2.465 | 0.13 | 5.57% | 2.385 | 2.485 | 2.305 | 0 |
14 May 2024 | 2.335 | -0.01 | -0.43% | 2.345 | 2.375 | 2.235 | 0 |
13 May 2024 | 2.345 | -0.02 | -0.85% | 2.355 | 2.445 | 2.275 | 0 |
10 May 2024 | 2.365 | 0.35 | 17.08% | 2.355 | 2.435 | 2.205 | 0 |
09 May 2024 | 2.02 | 0.24 | 13.17% | 1.755 | 2.02 | 1.735 | 0 |
08 May 2024 | 1.785 | 0.18 | 11.21% | 1.615 | 1.875 | 1.615 | 0 |
07 May 2024 | 1.605 | 0.17 | 11.46% | 1.46 | 1.635 | 1.46 | 0 |
06 May 2024 | 1.44 | 0.04 | 3.23% | 1.44 | 1.495 | 1.385 | 0 |
03 May 2024 | 1.395 | -0.35 | -20.06% | 1.335 | 1.515 | 1.275 | 0 |