Mas Datos Histórico U136S - U136S | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
U136S (U136S)
U136S (U136S) Histórico

U136S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	1.425	0.00	0.00%	1.37	1.445	1.35	0
23 May 2024	1.425	0.10	7.55%	1.34	1.425	1.33	0
22 May 2024	1.325	-0.05	-3.64%	1.38	1.39	1.325	0
21 May 2024	1.375	-0.08	-5.50%	1.44	1.45	1.355	0
20 May 2024	1.455	0.03	2.11%	1.44	1.465	1.415	0
17 May 2024	1.425	-0.02	-1.38%	1.42	1.445	1.355	0
16 May 2024	1.445	-0.06	-3.99%	1.53	1.53	1.435	0
15 May 2024	1.505	0.06	4.15%	1.45	1.515	1.425	0
14 May 2024	1.445	0.05	3.58%	1.39	1.445	1.375	0
13 May 2024	1.395	-0.02	-1.41%	1.42	1.435	1.385	0
10 May 2024	1.415	0.06	4.43%	1.37	1.435	1.37	0
09 May 2024	1.355	0.03	2.26%	1.32	1.375	1.295	0
08 May 2024	1.325	0.09	7.29%	1.23	1.365	1.23	0
07 May 2024	1.235	0.02	1.65%	1.22	1.265	1.205	0
06 May 2024	1.215	0.02	1.25%	1.19	1.235	1.17	0
03 May 2024	1.20	0.14	13.21%	1.07	1.205	1.065	0
02 May 2024	1.06	0.08	8.16%	0.96	1.07	0.96	0
30 Abr 2024	0.98	0.00	0.00%	0.99	1.025	0.975	0
29 Abr 2024	0.98	-0.025	-2.49%	1.02	1.02	0.965	0
26 Abr 2024	1.005	0.27	36.73%	0.86	1.015	0.86	2,600
25 Abr 2024	0.735	-0.01	-1.34%	0.755	0.755	0.685	0
24 Abr 2024	0.745	-0.01	-1.32%	0.77	0.785	0.735	2,600
23 Abr 2024	0.755	0.00	0.00%	0.75	0.76	0.715	0
22 Abr 2024	0.755	0.00	0.00%	0.78	0.79	0.745	0
19 Abr 2024	0.755	-0.04	-5.03%	0.73	0.78	0.705	0
18 Abr 2024	0.795	0.00	0.00%	0.79	0.81	0.765	0
17 Abr 2024	0.795	0.03	3.92%	0.79	0.835	0.75	0
16 Abr 2024	0.765	-0.08	-9.47%	0.755	0.785	0.745	0
15 Abr 2024	0.845	0.02	2.42%	0.815	0.895	0.805	0
12 Abr 2024	0.825	-0.02	-2.37%	0.88	0.925	0.805	0
11 Abr 2024	0.845	-0.04	-4.52%	0.89	0.90	0.825	0
10 Abr 2024	0.885	-0.05	-5.35%	0.95	0.97	0.815	0
09 Abr 2024	0.935	-0.035	-3.61%	0.965	0.975	0.905	0
08 Abr 2024	0.97	0.05	5.43%	0.935	1.015	0.925	0
05 Abr 2024	0.92	-0.06	-6.12%	0.915	0.925	0.865	0
04 Abr 2024	0.98	0.07	7.69%	0.915	0.995	0.905	4,200
03 Abr 2024	0.91	0.11	13.75%	0.775	0.91	0.775	0
02 Abr 2024	0.80	-0.03	-3.61%	0.825	0.855	0.80	0
28 Mar 2024	0.83	-0.02	-2.35%	0.865	0.865	0.815	0
27 Mar 2024	0.85	0.03	3.66%	0.815	0.865	0.815	0
26 Mar 2024	0.82	0.05	6.49%	0.755	0.82	0.75	0
25 Mar 2024	0.77	-0.01	-1.28%	0.775	0.775	0.735	0
22 Mar 2024	0.78	-0.03	-3.70%	0.785	0.815	0.755	0
21 Mar 2024	0.81	0.04	5.19%	0.805	0.82	0.755	0
20 Mar 2024	0.77	0.03	4.05%	0.72	0.785	0.72	0
19 Mar 2024	0.74	0.02	2.78%	0.71	0.745	0.685	0
18 Mar 2024	0.72	-0.03	-4.00%	0.735	0.75	0.705	0
15 Mar 2024	0.75	0.04	5.63%	0.72	0.775	0.705	0
14 Mar 2024	0.71	-0.02	-2.74%	0.73	0.74	0.705	0
13 Mar 2024	0.73	0.02	2.82%	0.72	0.735	0.695	0
12 Mar 2024	0.71	0.06	9.23%	0.67	0.71	0.625	0
11 Mar 2024	0.65	-0.02	-2.99%	0.65	0.665	0.625	0
08 Mar 2024	0.67	-0.05	-6.94%	0.71	0.715	0.655	0
07 Mar 2024	0.72	0.05	7.46%	0.65	0.735	0.64	0
06 Mar 2024	0.67	0.02	3.08%	0.645	0.675	0.635	0
05 Mar 2024	0.65	-0.05	-7.14%	0.70	0.70	0.635	715
04 Mar 2024	0.70	0.02	2.94%	0.67	0.715	0.67	685
01 Mar 2024	0.68	-0.165	-19.53%	0.95	0.95	0.615	2,500
29 Feb 2024	0.845	-0.005	-0.59%	0.87	0.87	0.825	2,500
28 Feb 2024	0.85	0.05	6.25%	0.79	0.85	0.785	0
27 Feb 2024	0.80	0.02	2.56%	0.77	0.80	0.77	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones