U136S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.415 | 0.06 | 4.43% | 1.37 | 1.435 | 1.37 | 0 |
09 May 2024 | 1.355 | 0.03 | 2.26% | 1.32 | 1.375 | 1.295 | 0 |
08 May 2024 | 1.325 | 0.09 | 7.29% | 1.23 | 1.365 | 1.23 | 0 |
07 May 2024 | 1.235 | 0.02 | 1.65% | 1.22 | 1.265 | 1.205 | 0 |
06 May 2024 | 1.215 | 0.02 | 1.25% | 1.19 | 1.235 | 1.17 | 0 |
03 May 2024 | 1.20 | 0.14 | 13.21% | 1.07 | 1.205 | 1.065 | 0 |
02 May 2024 | 1.06 | 0.08 | 8.16% | 0.96 | 1.07 | 0.96 | 0 |
30 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.025 | 0.975 | 0 |
29 Abr 2024 | 0.98 | -0.025 | -2.49% | 1.02 | 1.02 | 0.965 | 0 |
26 Abr 2024 | 1.005 | 0.27 | 36.73% | 0.86 | 1.015 | 0.86 | 2,600 |
25 Abr 2024 | 0.735 | -0.01 | -1.34% | 0.755 | 0.755 | 0.685 | 0 |
24 Abr 2024 | 0.745 | -0.01 | -1.32% | 0.77 | 0.785 | 0.735 | 2,600 |
23 Abr 2024 | 0.755 | 0.00 | 0.00% | 0.75 | 0.76 | 0.715 | 0 |
22 Abr 2024 | 0.755 | 0.00 | 0.00% | 0.78 | 0.79 | 0.745 | 0 |
19 Abr 2024 | 0.755 | -0.04 | -5.03% | 0.73 | 0.78 | 0.705 | 0 |
18 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.79 | 0.81 | 0.765 | 0 |
17 Abr 2024 | 0.795 | 0.03 | 3.92% | 0.79 | 0.835 | 0.75 | 0 |
16 Abr 2024 | 0.765 | -0.08 | -9.47% | 0.755 | 0.785 | 0.745 | 0 |
15 Abr 2024 | 0.845 | 0.02 | 2.42% | 0.815 | 0.895 | 0.805 | 0 |
12 Abr 2024 | 0.825 | -0.02 | -2.37% | 0.88 | 0.925 | 0.805 | 0 |
11 Abr 2024 | 0.845 | -0.04 | -4.52% | 0.89 | 0.90 | 0.825 | 0 |
10 Abr 2024 | 0.885 | -0.05 | -5.35% | 0.95 | 0.97 | 0.815 | 0 |
09 Abr 2024 | 0.935 | -0.035 | -3.61% | 0.965 | 0.975 | 0.905 | 0 |
08 Abr 2024 | 0.97 | 0.05 | 5.43% | 0.935 | 1.015 | 0.925 | 0 |
05 Abr 2024 | 0.92 | -0.06 | -6.12% | 0.915 | 0.925 | 0.865 | 0 |
04 Abr 2024 | 0.98 | 0.07 | 7.69% | 0.915 | 0.995 | 0.905 | 4,200 |
03 Abr 2024 | 0.91 | 0.11 | 13.75% | 0.775 | 0.91 | 0.775 | 0 |
02 Abr 2024 | 0.80 | -0.03 | -3.61% | 0.825 | 0.855 | 0.80 | 0 |
28 Mar 2024 | 0.83 | -0.02 | -2.35% | 0.865 | 0.865 | 0.815 | 0 |
27 Mar 2024 | 0.85 | 0.03 | 3.66% | 0.815 | 0.865 | 0.815 | 0 |
26 Mar 2024 | 0.82 | 0.05 | 6.49% | 0.755 | 0.82 | 0.75 | 0 |
25 Mar 2024 | 0.77 | -0.01 | -1.28% | 0.775 | 0.775 | 0.735 | 0 |
22 Mar 2024 | 0.78 | -0.03 | -3.70% | 0.785 | 0.815 | 0.755 | 0 |
21 Mar 2024 | 0.81 | 0.04 | 5.19% | 0.805 | 0.82 | 0.755 | 0 |
20 Mar 2024 | 0.77 | 0.03 | 4.05% | 0.72 | 0.785 | 0.72 | 0 |
19 Mar 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.745 | 0.685 | 0 |
18 Mar 2024 | 0.72 | -0.03 | -4.00% | 0.735 | 0.75 | 0.705 | 0 |
15 Mar 2024 | 0.75 | 0.04 | 5.63% | 0.72 | 0.775 | 0.705 | 0 |
14 Mar 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.74 | 0.705 | 0 |
13 Mar 2024 | 0.73 | 0.02 | 2.82% | 0.72 | 0.735 | 0.695 | 0 |
12 Mar 2024 | 0.71 | 0.06 | 9.23% | 0.67 | 0.71 | 0.625 | 0 |
11 Mar 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.665 | 0.625 | 0 |
08 Mar 2024 | 0.67 | -0.05 | -6.94% | 0.71 | 0.715 | 0.655 | 0 |
07 Mar 2024 | 0.72 | 0.05 | 7.46% | 0.65 | 0.735 | 0.64 | 0 |
06 Mar 2024 | 0.67 | 0.02 | 3.08% | 0.645 | 0.675 | 0.635 | 0 |
05 Mar 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.635 | 715 |
04 Mar 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.715 | 0.67 | 685 |
01 Mar 2024 | 0.68 | -0.165 | -19.53% | 0.95 | 0.95 | 0.615 | 2,500 |
29 Feb 2024 | 0.845 | -0.005 | -0.59% | 0.87 | 0.87 | 0.825 | 2,500 |
28 Feb 2024 | 0.85 | 0.05 | 6.25% | 0.79 | 0.85 | 0.785 | 0 |
27 Feb 2024 | 0.80 | 0.02 | 2.56% | 0.77 | 0.80 | 0.77 | 0 |
26 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.76 | 0.795 | 0.76 | 0 |
23 Feb 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.795 | 0.725 | 0 |
22 Feb 2024 | 0.75 | 0.06 | 8.70% | 0.72 | 0.75 | 0.695 | 0 |
21 Feb 2024 | 0.69 | 0.00 | 0.00% | 0.685 | 0.695 | 0.635 | 0 |
20 Feb 2024 | 0.69 | -0.04 | -5.48% | 0.69 | 0.705 | 0.675 | 0 |
19 Feb 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
16 Feb 2024 | 0.73 | -0.04 | -5.19% | 0.78 | 0.79 | 0.725 | 0 |
15 Feb 2024 | 0.77 | 0.08 | 11.59% | 0.755 | 0.795 | 0.735 | 0 |
14 Feb 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.705 | 0.675 | 0 |
13 Feb 2024 | 0.68 | -0.05 | -6.85% | 0.73 | 0.73 | 0.645 | 0 |
12 Feb 2024 | 0.73 | 0.06 | 8.96% | 0.68 | 0.735 | 0.67 | 0 |
09 Feb 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.695 | 0.655 | 0 |