Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U171S | U171S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.16 | 0.145 | 0.175 | 0.165 | 0.165 |
Resumen Histórico U171S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U171S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.165 | -0.03 | -15.38% | 0.19 | 0.19 | 0.155 | 0 |
28 May 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.185 | 0 |
27 May 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.205 | 0.175 | 0 |
24 May 2024 | 0.185 | -0.025 | -11.90% | 0.20 | 0.20 | 0.175 | 0 |
23 May 2024 | 0.21 | -0.03 | -12.50% | 0.25 | 0.25 | 0.195 | 0 |
22 May 2024 | 0.24 | 0.01 | 4.35% | 0.215 | 0.245 | 0.215 | 0 |
21 May 2024 | 0.23 | -0.03 | -11.54% | 0.255 | 0.255 | 0.215 | 0 |
20 May 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.275 | 0.255 | 0 |
17 May 2024 | 0.26 | -0.06 | -18.75% | 0.305 | 0.305 | 0.245 | 0 |
16 May 2024 | 0.32 | -0.06 | -15.79% | 0.255 | 0.335 | 0.215 | 0 |
15 May 2024 | 0.38 | -0.04 | -9.52% | 0.425 | 0.445 | 0.365 | 0 |
14 May 2024 | 0.42 | -0.07 | -14.29% | 0.495 | 0.505 | 0.375 | 0 |
13 May 2024 | 0.49 | 0.01 | 2.08% | 0.515 | 0.515 | 0.465 | 0 |
10 May 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.515 | 0.475 | 0 |
09 May 2024 | 0.49 | -0.075 | -13.27% | 0.575 | 0.575 | 0.475 | 0 |
08 May 2024 | 0.565 | 0.01 | 1.80% | 0.555 | 0.745 | 0.545 | 0 |
07 May 2024 | 0.555 | 0.055 | 11.00% | 0.515 | 0.565 | 0.485 | 0 |
06 May 2024 | 0.50 | 0.095 | 23.46% | 0.415 | 0.525 | 0.405 | 0 |
03 May 2024 | 0.405 | 0.13 | 47.27% | 0.285 | 0.445 | 0.285 | 0 |
02 May 2024 | 0.275 | -0.09 | -24.66% | 0.37 | 0.37 | 0.275 | 0 |
30 Abr 2024 | 0.365 | -0.01 | -2.67% | 0.38 | 0.395 | 0.365 | 0 |