US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
U172S (U172S)
U172S (U172S) Histórico

U172S U172S

0.805

0.055 (7.33%)

Última actualización: 04:24:31

Retrasado por 15 minutos

U172S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.75	0.00	0.00%	0.745	0.765	0.725	0
30 May 2024	0.75	0.02	2.74%	0.725	0.75	0.715	0
29 May 2024	0.73	-0.02	-2.67%	0.735	0.745	0.715	0
28 May 2024	0.75	-0.02	-2.60%	0.765	0.805	0.745	0
27 May 2024	0.77	0.04	5.48%	0.735	0.785	0.725	0
24 May 2024	0.73	-0.15	-17.05%	0.825	0.825	0.715	0
23 May 2024	0.88	-0.03	-3.30%	0.915	0.925	0.875	0
22 May 2024	0.91	0.06	7.06%	0.845	0.925	0.835	0
21 May 2024	0.85	-0.05	-5.56%	0.895	0.895	0.84	0
20 May 2024	0.90	0.00	0.00%	0.905	0.91	0.89	0
17 May 2024	0.90	0.03	3.45%	0.875	0.915	0.875	0
16 May 2024	0.87	-0.06	-6.45%	0.925	0.945	0.87	0
15 May 2024	0.93	0.07	8.14%	0.865	0.93	0.865	0
14 May 2024	0.86	0.04	4.88%	0.845	0.895	0.845	0
13 May 2024	0.82	-0.05	-5.75%	0.855	0.855	0.805	0
10 May 2024	0.87	0.01	1.16%	0.855	0.895	0.855	0
09 May 2024	0.86	0.00	0.00%	0.845	0.865	0.845	0
08 May 2024	0.86	0.01	1.18%	0.865	0.885	0.855	0
07 May 2024	0.85	0.01	1.19%	0.865	0.865	0.825	0
06 May 2024	0.84	-0.08	-8.70%	0.915	0.915	0.84	0
03 May 2024	0.92	0.135	17.20%	0.795	0.935	0.795	0
02 May 2024	0.785	-0.015	-1.88%	0.805	0.845	0.765	0
30 Abr 2024	0.80	-0.01	-1.23%	0.835	0.835	0.765	0
29 Abr 2024	0.81	0.02	2.53%	0.795	0.825	0.785	0
26 Abr 2024	0.79	0.05	6.76%	0.745	0.805	0.745	0
25 Abr 2024	0.74	-0.08	-9.76%	0.815	0.825	0.74	0
24 Abr 2024	0.82	-0.05	-5.75%	0.855	0.855	0.815	0
23 Abr 2024	0.87	-0.03	-3.33%	0.895	0.915	0.865	0
22 Abr 2024	0.90	0.04	4.65%	0.875	0.905	0.845	0
19 Abr 2024	0.86	0.02	2.38%	0.785	0.865	0.765	0
18 Abr 2024	0.84	-0.03	-3.45%	0.865	0.865	0.825	0
17 Abr 2024	0.87	-0.05	-5.43%	0.935	0.945	0.855	0
16 Abr 2024	0.92	-0.01	-1.08%	0.93	0.975	0.885	0
15 Abr 2024	0.93	-0.02	-2.11%	0.975	0.975	0.915	0
12 Abr 2024	0.95	0.01	1.06%	0.95	1.015	0.945	0
11 Abr 2024	0.94	-0.03	-3.09%	0.985	0.985	0.915	0
10 Abr 2024	0.97	0.04	4.30%	0.94	0.985	0.875	0
09 Abr 2024	0.93	0.00	0.00%	0.92	0.955	0.905	0
08 Abr 2024	0.93	0.00	0.00%	0.935	0.945	0.915	0
05 Abr 2024	0.93	-0.04	-4.12%	0.95	0.965	0.915	0
04 Abr 2024	0.97	0.07	7.78%	0.90	0.985	0.90	0
03 Abr 2024	0.90	-0.07	-7.22%	1.025	1.025	0.885	0
02 Abr 2024	0.97	0.00	0.00%	0.95	1.035	0.945	0
28 Mar 2024	0.97	0.00	0.00%	0.98	0.99	0.97	0
27 Mar 2024	0.97	-0.07	-6.73%	1.015	1.035	0.965	0
26 Mar 2024	1.04	0.09	9.47%	0.985	1.045	0.985	0
25 Mar 2024	0.95	-0.02	-2.06%	0.945	0.965	0.925	0
22 Mar 2024	0.97	0.05	5.43%	0.90	0.975	0.90	0
21 Mar 2024	0.92	0.03	3.37%	0.90	0.925	0.875	0
20 Mar 2024	0.89	-0.01	-1.11%	0.89	0.915	0.88	0
19 Mar 2024	0.90	-0.02	-2.17%	0.93	0.93	0.875	0
18 Mar 2024	0.92	-0.01	-1.08%	0.955	0.975	0.915	0
15 Mar 2024	0.93	-0.06	-6.06%	0.985	0.995	0.925	0
14 Mar 2024	0.99	-0.08	-7.48%	1.035	1.045	0.985	0
13 Mar 2024	1.07	0.02	1.90%	1.05	1.095	1.025	0
12 Mar 2024	1.05	-0.01	-0.94%	1.08	1.08	1.015	0
11 Mar 2024	1.06	0.12	12.77%	0.96	1.075	0.95	0
08 Mar 2024	0.94	0.07	8.05%	0.875	0.94	0.865	0
07 Mar 2024	0.87	0.01	1.16%	0.84	0.895	0.825	0
06 Mar 2024	0.86	0.03	3.61%	0.83	0.87	0.825	0
05 Mar 2024	0.83	0.02	2.47%	0.845	0.865	0.83	0

Invesco Biotechnology an...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones