Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Canada UCITS ETF | U1FA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.104 | 0.42% | 24.711 | 10:38:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.711 | 24.711 | 24.711 | 24.711 | 24.607 |
Resumen Histórico U1FA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U1FA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.711 | 0.10 | 0.42% | 24.711 | 24.711 | 24.711 | 0 |
| 06 Jun 2024 | 24.607 | 0.04 | 0.17% | 24.615 | 24.621 | 24.607 | 790 |
| 05 Jun 2024 | 24.565 | 0.22 | 0.88% | 24.456 | 24.612 | 24.456 | 3,160 |
| 04 Jun 2024 | 24.35 | -0.32 | -1.30% | 24.514 | 24.514 | 24.35 | 40 |
| 03 Jun 2024 | 24.67 | 0.20 | 0.81% | 24.762 | 24.762 | 24.67 | 100 |
| 31 May 2024 | 24.471 | -0.05 | -0.19% | 24.519 | 24.622 | 24.471 | 3,130 |
| 30 May 2024 | 24.518 | -0.13 | -0.52% | 24.228 | 24.518 | 24.228 | 4,345 |
| 29 May 2024 | 24.646 | -0.13 | -0.52% | 24.646 | 24.646 | 24.646 | 0 |
| 28 May 2024 | 24.776 | -0.07 | -0.28% | 24.851 | 24.851 | 24.776 | 395 |
| 27 May 2024 | 24.845 | 0.19 | 0.78% | 24.845 | 24.845 | 24.843 | 790 |
| 24 May 2024 | 24.652 | -0.13 | -0.52% | 24.652 | 24.652 | 24.652 | 0 |
| 23 May 2024 | 24.782 | -0.10 | -0.39% | 24.899 | 24.899 | 24.781 | 1,225 |
| 22 May 2024 | 24.878 | -0.01 | -0.03% | 24.878 | 24.878 | 24.878 | 0 |
| 21 May 2024 | 24.885 | -0.08 | -0.33% | 24.885 | 24.885 | 24.885 | 0 |
| 20 May 2024 | 24.968 | 0.20 | 0.79% | 24.937 | 24.968 | 24.937 | 790 |
| 17 May 2024 | 24.772 | -0.05 | -0.19% | 24.772 | 24.772 | 24.772 | 0 |
| 16 May 2024 | 24.82 | 0.07 | 0.29% | 24.825 | 24.83 | 24.82 | 40 |
| 15 May 2024 | 24.747 | -0.02 | -0.07% | 24.747 | 24.747 | 24.747 | 0 |
| 14 May 2024 | 24.764 | -0.09 | -0.36% | 24.723 | 24.764 | 24.723 | 37 |
| 13 May 2024 | 24.853 | -0.11 | -0.43% | 24.838 | 24.865 | 24.838 | 5,867 |
| 10 May 2024 | 24.96 | 0.26 | 1.06% | 24.96 | 24.96 | 24.96 | 0 |
| 09 May 2024 | 24.697 | -0.12 | -0.49% | 24.697 | 24.697 | 24.697 | 0 |
| 08 May 2024 | 24.818 | 0.01 | 0.05% | 24.81 | 24.818 | 24.81 | 400 |
