U216S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
05 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
04 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
31 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
29 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
28 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
27 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
24 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
23 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
22 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
21 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
20 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
17 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
16 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
15 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
14 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
13 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 Abr 2024 | 0.32 | -0.34 | -51.52% | 0.605 | 0.63 | 0.145 | 0 |
29 Abr 2024 | 0.66 | -0.115 | -14.84% | 0.715 | 0.725 | 0.635 | 0 |
26 Abr 2024 | 0.775 | -0.16 | -17.11% | 0.86 | 0.895 | 0.76 | 0 |
25 Abr 2024 | 0.935 | 0.11 | 13.33% | 0.865 | 0.985 | 0.825 | 0 |
24 Abr 2024 | 0.825 | -0.05 | -5.71% | 0.835 | 0.88 | 0.805 | 0 |
23 Abr 2024 | 0.875 | -0.14 | -13.79% | 0.98 | 0.995 | 0.865 | 0 |
22 Abr 2024 | 1.015 | -0.06 | -5.58% | 1.02 | 1.045 | 0.965 | 0 |
19 Abr 2024 | 1.075 | 0.06 | 5.91% | 1.13 | 1.135 | 1.045 | 0 |
18 Abr 2024 | 1.015 | 0.02 | 2.01% | 0.935 | 1.015 | 0.92 | 0 |
17 Abr 2024 | 0.995 | 0.08 | 8.74% | 0.98 | 0.995 | 0.89 | 0 |
16 Abr 2024 | 0.915 | 0.09 | 10.91% | 0.95 | 1.165 | 0.905 | 0 |
15 Abr 2024 | 0.825 | 0.04 | 5.10% | 0.86 | 0.86 | 0.765 | 0 |
12 Abr 2024 | 0.785 | -0.01 | -1.26% | 0.725 | 0.805 | 0.715 | 0 |
11 Abr 2024 | 0.795 | 0.07 | 9.66% | 0.705 | 0.825 | 0.675 | 0 |
10 Abr 2024 | 0.725 | 0.09 | 14.17% | 0.595 | 0.785 | 0.595 | 0 |
09 Abr 2024 | 0.635 | -0.03 | -4.51% | 0.655 | 0.665 | 0.585 | 0 |
08 Abr 2024 | 0.665 | -0.12 | -15.29% | 0.785 | 0.795 | 0.635 | 0 |
05 Abr 2024 | 0.785 | 0.07 | 9.79% | 0.81 | 0.865 | 0.785 | 0 |
04 Abr 2024 | 0.715 | -0.06 | -7.74% | 0.74 | 0.74 | 0.675 | 0 |
03 Abr 2024 | 0.775 | -0.09 | -10.40% | 0.85 | 0.855 | 0.765 | 0 |
02 Abr 2024 | 0.865 | 0.31 | 55.86% | 0.815 | 0.915 | 0.78 | 0 |
28 Mar 2024 | 0.555 | -0.07 | -11.20% | 0.65 | 0.67 | 0.555 | 0 |
27 Mar 2024 | 0.625 | 0.03 | 5.04% | 0.63 | 0.665 | 0.54 | 0 |
26 Mar 2024 | 0.595 | -0.11 | -15.60% | 0.67 | 0.675 | 0.525 | 0 |
25 Mar 2024 | 0.705 | -0.05 | -6.62% | 0.82 | 0.82 | 0.705 | 0 |
22 Mar 2024 | 0.755 | 0.11 | 17.05% | 0.68 | 0.775 | 0.625 | 0 |
21 Mar 2024 | 0.645 | -0.26 | -28.73% | 0.73 | 0.765 | 0.615 | 0 |
20 Mar 2024 | 0.905 | -0.05 | -5.24% | 0.97 | 0.98 | 0.885 | 0 |
19 Mar 2024 | 0.955 | 0.11 | 13.02% | 0.875 | 0.985 | 0.87 | 0 |
18 Mar 2024 | 0.845 | -0.14 | -14.21% | 0.935 | 0.96 | 0.815 | 0 |
15 Mar 2024 | 0.985 | 0.02 | 2.07% | 0.97 | 1.00 | 0.895 | 0 |
14 Mar 2024 | 0.965 | -0.04 | -3.98% | 0.99 | 1.01 | 0.885 | 0 |
13 Mar 2024 | 1.005 | -0.23 | -18.62% | 1.23 | 1.245 | 0.955 | 0 |
12 Mar 2024 | 1.235 | 0.00 | 0.00% | 1.18 | 1.295 | 1.18 | 0 |
11 Mar 2024 | 1.235 | -0.09 | -6.79% | 1.31 | 1.35 | 1.225 | 0 |