Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U242S | U242S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.006 |
Resumen Histórico U242S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U242S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
16 May 2024 | 0.006 | -0.008 | -57.14% | 0.005 | 0.007 | 0.005 | 0 |
15 May 2024 | 0.014 | -0.021 | -60.00% | 0.02 | 0.035 | 0.014 | 0 |
14 May 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.045 | 0.03 | 0 |
13 May 2024 | 0.045 | -0.015 | -25.00% | 0.04 | 0.055 | 0.035 | 0 |
10 May 2024 | 0.06 | -0.035 | -36.84% | 0.075 | 0.075 | 0.05 | 0 |
09 May 2024 | 0.095 | -0.09 | -48.65% | 0.195 | 0.205 | 0.095 | 0 |
08 May 2024 | 0.185 | -0.15 | -44.78% | 0.325 | 0.325 | 0.155 | 0 |
07 May 2024 | 0.335 | -0.255 | -43.22% | 0.545 | 0.565 | 0.325 | 0 |
06 May 2024 | 0.59 | -0.205 | -25.79% | 0.755 | 0.755 | 0.485 | 0 |
03 May 2024 | 0.795 | -0.20 | -20.10% | 0.895 | 0.955 | 0.665 | 0 |
02 May 2024 | 0.995 | 0.19 | 23.60% | 0.785 | 1.025 | 0.785 | 0 |
30 Abr 2024 | 0.805 | 0.21 | 35.29% | 0.56 | 0.825 | 0.52 | 0 |
29 Abr 2024 | 0.595 | 0.04 | 7.21% | 0.455 | 0.595 | 0.45 | 0 |
26 Abr 2024 | 0.555 | -0.24 | -30.19% | 0.585 | 0.725 | 0.495 | 0 |
25 Abr 2024 | 0.795 | 0.22 | 38.26% | 0.635 | 0.955 | 0.585 | 0 |
24 Abr 2024 | 0.575 | 0.01 | 1.77% | 0.535 | 0.61 | 0.455 | 0 |
23 Abr 2024 | 0.565 | -0.19 | -25.17% | 0.695 | 0.695 | 0.555 | 0 |
22 Abr 2024 | 0.755 | -0.08 | -9.58% | 0.735 | 0.835 | 0.69 | 0 |
19 Abr 2024 | 0.835 | 0.00 | 0.00% | 1.075 | 1.075 | 0.805 | 0 |
18 Abr 2024 | 0.835 | -0.09 | -9.73% | 0.885 | 0.94 | 0.815 | 0 |