Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
U254S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.09 | -0.03 | -2.24% | 1.095 | 1.13 | 1.085 | 0 |
| 30 May 2024 | 1.115 | -0.05 | -4.29% | 1.205 | 1.205 | 1.115 | 200 |
| 29 May 2024 | 1.165 | 0.17 | 17.09% | 1.05 | 1.175 | 1.015 | 0 |
| 28 May 2024 | 0.995 | 0.09 | 9.94% | 0.90 | 1.025 | 0.855 | 0 |
| 27 May 2024 | 0.905 | -0.06 | -6.22% | 0.955 | 0.97 | 0.905 | 0 |
| 24 May 2024 | 0.965 | 0.01 | 1.05% | 1.035 | 1.055 | 0.955 | 0 |
| 23 May 2024 | 0.955 | -0.025 | -2.55% | 0.965 | 0.985 | 0.915 | 0 |
| 22 May 2024 | 0.98 | 0.065 | 7.10% | 0.905 | 0.995 | 0.90 | 1,600 |
| 21 May 2024 | 0.915 | 0.055 | 6.40% | 0.89 | 0.975 | 0.875 | 200 |
| 20 May 2024 | 0.86 | -0.065 | -7.03% | 0.905 | 0.905 | 0.825 | 0 |
| 17 May 2024 | 0.925 | 0.03 | 3.35% | 0.935 | 0.965 | 0.885 | 0 |
| 16 May 2024 | 0.895 | 0.07 | 8.48% | 0.805 | 0.905 | 0.805 | 0 |
| 15 May 2024 | 0.825 | -0.02 | -2.37% | 0.815 | 0.875 | 0.805 | 0 |
| 14 May 2024 | 0.845 | -0.02 | -2.31% | 0.865 | 0.885 | 0.835 | 0 |
| 13 May 2024 | 0.865 | -0.01 | -1.14% | 0.865 | 0.895 | 0.855 | 0 |
| 10 May 2024 | 0.875 | -0.05 | -5.41% | 0.895 | 0.895 | 0.83 | 0 |
| 09 May 2024 | 0.925 | -0.06 | -6.09% | 1.005 | 1.015 | 0.92 | 0 |
| 08 May 2024 | 0.985 | -0.11 | -10.05% | 1.095 | 1.095 | 0.965 | 0 |
| 07 May 2024 | 1.095 | -0.09 | -7.59% | 1.165 | 1.175 | 1.09 | 0 |
| 06 May 2024 | 1.185 | -0.04 | -3.27% | 1.215 | 1.225 | 1.14 | 200 |
| 03 May 2024 | 1.225 | -0.06 | -4.67% | 1.255 | 1.27 | 1.185 | 0 |
| 02 May 2024 | 1.285 | 0.08 | 6.64% | 1.195 | 1.285 | 1.195 | 0 |
| 30 Abr 2024 | 1.205 | 0.08 | 6.64% | 1.11 | 1.215 | 1.105 | 0 |
| 29 Abr 2024 | 1.13 | 0.03 | 3.20% | 1.045 | 1.13 | 1.045 | 0 |
| 26 Abr 2024 | 1.095 | -0.09 | -7.59% | 1.105 | 1.175 | 1.07 | 200 |
| 25 Abr 2024 | 1.185 | 0.09 | 8.22% | 1.125 | 1.245 | 1.105 | 0 |
| 24 Abr 2024 | 1.095 | 0.00 | 0.00% | 1.085 | 1.115 | 1.045 | 0 |
| 23 Abr 2024 | 1.095 | -0.07 | -6.01% | 1.135 | 1.145 | 1.09 | 0 |
| 22 Abr 2024 | 1.165 | -0.03 | -2.10% | 1.15 | 1.205 | 1.125 | 200 |
| 19 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.295 | 1.295 | 1.175 | 0 |
| 18 Abr 2024 | 1.19 | -0.03 | -2.46% | 1.215 | 1.24 | 1.185 | 0 |
| 17 Abr 2024 | 1.22 | -0.08 | -5.79% | 1.265 | 1.285 | 1.16 | 400 |
| 16 Abr 2024 | 1.295 | 0.13 | 10.68% | 1.295 | 1.315 | 1.25 | 0 |
| 15 Abr 2024 | 1.17 | -0.04 | -2.90% | 1.185 | 1.195 | 1.09 | 0 |
| 12 Abr 2024 | 1.205 | -0.01 | -0.41% | 1.155 | 1.24 | 1.115 | 200 |
| 11 Abr 2024 | 1.21 | 0.02 | 2.11% | 1.185 | 1.26 | 1.14 | 0 |
| 10 Abr 2024 | 1.185 | 0.00 | 0.00% | 1.14 | 1.245 | 1.125 | 0 |
| 09 Abr 2024 | 1.185 | 0.09 | 8.22% | 1.105 | 1.195 | 1.105 | 0 |
| 08 Abr 2024 | 1.095 | -0.08 | -6.81% | 1.14 | 1.16 | 1.07 | 0 |
| 05 Abr 2024 | 1.175 | 0.10 | 9.30% | 1.195 | 1.21 | 1.17 | 0 |
| 04 Abr 2024 | 1.075 | 0.01 | 0.94% | 1.065 | 1.085 | 1.03 | 0 |
| 03 Abr 2024 | 1.065 | -0.03 | -2.29% | 1.11 | 1.11 | 1.055 | 0 |
| 02 Abr 2024 | 1.09 | 0.10 | 9.55% | 0.985 | 1.10 | 0.95 | 500 |
| 28 Mar 2024 | 0.995 | -0.01 | -1.00% | 0.985 | 1.005 | 0.955 | 0 |
| 27 Mar 2024 | 1.005 | -0.02 | -1.95% | 1.035 | 1.045 | 0.985 | 200 |
| 26 Mar 2024 | 1.025 | -0.04 | -3.76% | 1.04 | 1.085 | 1.025 | 0 |
| 25 Mar 2024 | 1.065 | 0.00 | 0.00% | 1.07 | 1.125 | 1.05 | 300 |
| 22 Mar 2024 | 1.065 | 0.02 | 2.40% | 1.075 | 1.09 | 1.035 | 400 |
| 21 Mar 2024 | 1.04 | -0.01 | -0.48% | 0.955 | 1.08 | 0.955 | 0 |
| 20 Mar 2024 | 1.045 | 0.03 | 3.47% | 1.075 | 1.085 | 1.045 | 1,200 |
| 19 Mar 2024 | 1.01 | -0.06 | -5.61% | 1.075 | 1.075 | 1.005 | 0 |
| 18 Mar 2024 | 1.07 | 0.03 | 2.39% | 1.02 | 1.085 | 1.015 | 0 |
| 15 Mar 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.00 | 0 |
| 14 Mar 2024 | 1.045 | -0.03 | -2.79% | 1.08 | 1.085 | 0.99 | 300 |
| 13 Mar 2024 | 1.075 | -0.06 | -5.29% | 1.13 | 1.13 | 1.06 | 600 |
| 12 Mar 2024 | 1.135 | -0.08 | -6.58% | 1.17 | 1.235 | 1.13 | 400 |
| 11 Mar 2024 | 1.215 | 0.01 | 0.83% | 1.235 | 1.255 | 1.205 | 0 |
| 08 Mar 2024 | 1.205 | -0.01 | -0.82% | 1.215 | 1.22 | 1.19 | 0 |
| 07 Mar 2024 | 1.215 | -0.07 | -5.45% | 1.315 | 1.335 | 1.215 | 800 |
| 06 Mar 2024 | 1.285 | -0.03 | -2.28% | 1.31 | 1.325 | 1.28 | 0 |
| 05 Mar 2024 | 1.315 | 0.01 | 1.15% | 1.32 | 1.325 | 1.285 | 0 |
| 04 Mar 2024 | 1.30 | -0.03 | -1.89% | 1.33 | 1.335 | 1.295 | 0 |
