Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U258S | U258S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.85 |
Resumen Histórico U258S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U258S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
15 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
14 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
13 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
10 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
09 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
08 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
07 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
06 May 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
03 May 2024 | 9.85 | -0.07 | -0.71% | 9.70 | 9.85 | 9.70 | 0 |
02 May 2024 | 9.92 | 0.01 | 0.10% | 9.85 | 9.92 | 9.85 | 0 |
30 Abr 2024 | 9.91 | 0.09 | 0.92% | 9.84 | 9.92 | 9.83 | 0 |
29 Abr 2024 | 9.82 | -0.07 | -0.71% | 9.85 | 9.91 | 9.79 | 0 |
26 Abr 2024 | 9.89 | 0.09 | 0.92% | 9.85 | 9.90 | 9.85 | 0 |
25 Abr 2024 | 9.80 | 0.04 | 0.41% | 9.76 | 9.82 | 9.70 | 0 |
24 Abr 2024 | 9.76 | 2.08 | 27.08% | 9.58 | 9.81 | 9.38 | 0 |
23 Abr 2024 | 7.68 | 1.01 | 15.14% | 7.09 | 7.79 | 6.95 | 0 |
22 Abr 2024 | 6.67 | -1.54 | -18.76% | 7.69 | 7.74 | 6.46 | 0 |
19 Abr 2024 | 8.21 | -0.17 | -2.03% | 8.02 | 8.41 | 7.80 | 0 |
18 Abr 2024 | 8.38 | -0.50 | -5.63% | 8.93 | 8.96 | 8.12 | 0 |
17 Abr 2024 | 8.88 | 0.06 | 0.68% | 8.93 | 9.08 | 8.64 | 0 |