Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
U279S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 03 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 31 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 30 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 29 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 28 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 27 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 24 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 23 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 22 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 21 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 20 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 17 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 16 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 15 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 14 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 13 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 10 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 09 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 08 May 2024 | 1.64 | -1.37 | -45.51% | 2.74 | 2.90 | 1.61 | 0 |
| 07 May 2024 | 3.01 | -3.59 | -54.39% | 6.41 | 6.55 | 2.76 | 0 |
| 06 May 2024 | 6.60 | -0.71 | -9.71% | 7.22 | 7.72 | 6.44 | 0 |
| 03 May 2024 | 7.31 | -0.02 | -0.27% | 6.95 | 7.65 | 5.92 | 0 |
| 02 May 2024 | 7.33 | 0.81 | 12.42% | 6.48 | 7.79 | 6.06 | 0 |
| 30 Abr 2024 | 6.52 | 0.05 | 0.77% | 6.74 | 6.89 | 4.85 | 0 |
| 29 Abr 2024 | 6.47 | -0.86 | -11.73% | 6.37 | 6.53 | 4.83 | 0 |
| 26 Abr 2024 | 7.33 | 2.88 | 64.72% | 3.09 | 7.54 | 2.58 | 0 |
| 25 Abr 2024 | 4.45 | -0.04 | -0.89% | 2.94 | 5.47 | 2.07 | 0 |
| 24 Abr 2024 | 4.49 | 0.85 | 23.35% | 3.34 | 4.69 | 2.99 | 0 |
| 23 Abr 2024 | 3.64 | -2.84 | -43.83% | 6.33 | 6.33 | 3.49 | 0 |
| 22 Abr 2024 | 6.48 | -1.38 | -17.56% | 7.75 | 7.75 | 6.25 | 0 |
| 19 Abr 2024 | 7.86 | -0.04 | -0.51% | 8.75 | 8.75 | 7.73 | 0 |
| 18 Abr 2024 | 7.90 | -0.65 | -7.60% | 8.53 | 8.53 | 7.87 | 0 |
| 17 Abr 2024 | 8.55 | 0.02 | 0.23% | 8.57 | 8.57 | 8.14 | 0 |
| 16 Abr 2024 | 8.53 | 1.04 | 13.89% | 8.38 | 8.63 | 8.09 | 0 |
| 15 Abr 2024 | 7.49 | 0.09 | 1.22% | 7.99 | 7.99 | 6.46 | 0 |
| 12 Abr 2024 | 7.40 | -0.33 | -4.27% | 7.29 | 7.72 | 6.76 | 0 |
| 11 Abr 2024 | 7.73 | 1.68 | 27.77% | 6.20 | 8.16 | 5.66 | 0 |
| 10 Abr 2024 | 6.05 | -0.08 | -1.31% | 5.97 | 6.71 | 4.65 | 0 |
| 09 Abr 2024 | 6.13 | 0.85 | 16.10% | 5.64 | 6.13 | 4.88 | 0 |
| 08 Abr 2024 | 5.28 | -0.91 | -14.70% | 6.12 | 6.42 | 4.96 | 0 |
| 05 Abr 2024 | 6.19 | 1.14 | 22.57% | 7.01 | 7.08 | 6.13 | 0 |
| 04 Abr 2024 | 5.05 | -1.18 | -18.94% | 6.69 | 6.71 | 4.61 | 0 |
| 03 Abr 2024 | 6.23 | -1.31 | -17.37% | 7.81 | 8.12 | 5.85 | 0 |
| 02 Abr 2024 | 7.54 | 0.43 | 6.05% | 7.43 | 7.74 | 6.37 | 0 |
| 28 Mar 2024 | 7.11 | -1.08 | -13.19% | 8.12 | 8.19 | 7.11 | 0 |
| 27 Mar 2024 | 8.19 | -0.30 | -3.53% | 8.58 | 8.61 | 7.75 | 0 |
| 26 Mar 2024 | 8.49 | -0.68 | -7.42% | 9.00 | 9.12 | 8.40 | 0 |
| 25 Mar 2024 | 9.17 | 0.20 | 2.23% | 9.01 | 9.25 | 8.91 | 0 |
| 22 Mar 2024 | 8.97 | -0.13 | -1.43% | 9.24 | 9.26 | 8.72 | 0 |
| 21 Mar 2024 | 9.10 | -0.12 | -1.30% | 9.06 | 9.23 | 8.89 | 0 |
| 20 Mar 2024 | 9.22 | 0.16 | 1.77% | 9.17 | 9.27 | 9.00 | 0 |
| 19 Mar 2024 | 9.06 | -0.19 | -2.05% | 9.33 | 9.36 | 9.06 | 0 |
| 18 Mar 2024 | 9.25 | 0.09 | 0.98% | 9.19 | 9.26 | 9.11 | 0 |
| 15 Mar 2024 | 9.16 | -0.11 | -1.19% | 9.32 | 9.33 | 9.13 | 0 |
| 14 Mar 2024 | 9.27 | 0.19 | 2.09% | 9.16 | 9.30 | 9.09 | 0 |
| 13 Mar 2024 | 9.08 | -0.17 | -1.84% | 9.12 | 9.15 | 8.90 | 0 |
| 12 Mar 2024 | 9.25 | -0.04 | -0.43% | 9.33 | 9.33 | 9.25 | 0 |
| 11 Mar 2024 | 9.29 | 0.01 | 0.11% | 9.29 | 9.33 | 9.27 | 0 |
| 08 Mar 2024 | 9.28 | 0.04 | 0.43% | 9.26 | 9.31 | 9.21 | 0 |
| 07 Mar 2024 | 9.24 | 0.25 | 2.78% | 9.01 | 9.27 | 9.01 | 0 |
