Mas Datos Histórico U348S - U348S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
U348S (U348S)
U348S (U348S) Histórico

U348S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
30 May 2024	9.90	0.00	0.00%	9.93	9.95	9.90	0
29 May 2024	9.90	0.00	0.00%	9.94	9.94	9.90	0
28 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
27 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
24 May 2024	9.90	0.00	0.00%	9.93	9.95	9.90	0
23 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
22 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
21 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
20 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
17 May 2024	9.90	0.00	0.00%	9.93	9.95	9.90	0
16 May 2024	9.90	0.00	0.00%	9.91	9.94	9.90	0
15 May 2024	9.90	0.02	0.20%	9.87	9.92	9.84	0
14 May 2024	9.88	-0.02	-0.20%	9.89	9.89	9.87	0
13 May 2024	9.90	0.01	0.10%	9.88	9.91	9.88	0
10 May 2024	9.89	-0.01	-0.10%	9.89	9.91	9.88	0
09 May 2024	9.90	0.00	0.00%	9.91	9.91	9.90	0
08 May 2024	9.90	0.01	0.10%	9.90	9.91	9.90	0
07 May 2024	9.89	0.02	0.20%	9.88	9.89	9.87	0
06 May 2024	9.87	0.02	0.20%	9.86	9.87	9.85	0
03 May 2024	9.85	0.04	0.41%	9.82	9.86	9.82	0
02 May 2024	9.81	-0.03	-0.30%	9.83	9.83	9.79	0
30 Abr 2024	9.84	-0.01	-0.10%	9.86	9.87	9.83	0
29 Abr 2024	9.85	0.03	0.31%	9.85	9.85	9.84	0
26 Abr 2024	9.82	0.05	0.51%	9.80	9.84	9.79	0
25 Abr 2024	9.77	-0.02	-0.20%	9.78	9.81	9.72	0
24 Abr 2024	9.79	0.00	0.00%	9.81	9.82	9.79	0
23 Abr 2024	9.79	0.05	0.51%	9.75	9.80	9.75	0
22 Abr 2024	9.74	0.12	1.25%	9.64	9.74	9.64	0
19 Abr 2024	9.62	-0.03	-0.31%	9.54	9.64	9.51	0
18 Abr 2024	9.65	0.06	0.63%	9.60	9.66	9.60	0
17 Abr 2024	9.59	0.04	0.42%	9.57	9.66	9.54	0
16 Abr 2024	9.55	-0.04	-0.42%	9.42	9.55	9.41	0
15 Abr 2024	9.59	0.06	0.63%	9.55	9.68	9.54	0
12 Abr 2024	9.53	-0.11	-1.14%	9.71	9.72	9.43	0
11 Abr 2024	9.64	-0.05	-0.52%	9.68	9.70	9.59	0
10 Abr 2024	9.69	0.03	0.31%	9.67	9.73	9.66	0
09 Abr 2024	9.66	-0.03	-0.31%	9.68	9.72	9.63	0
08 Abr 2024	9.69	0.04	0.41%	9.66	9.70	9.65	0
05 Abr 2024	9.65	-0.05	-0.52%	9.61	9.69	9.56	0
04 Abr 2024	9.70	0.11	1.15%	9.60	9.70	9.58	0
03 Abr 2024	9.59	0.02	0.21%	9.56	9.61	9.56	0
02 Abr 2024	9.57	0.06	0.63%	9.46	9.58	9.37	0
28 Mar 2024	9.51	0.01	0.11%	9.46	9.54	9.42	0
27 Mar 2024	9.50	-0.05	-0.52%	9.55	9.59	9.47	0
26 Mar 2024	9.55	-0.07	-0.73%	9.59	9.62	9.53	0
25 Mar 2024	9.62	0.08	0.84%	9.57	9.62	9.56	0
22 Mar 2024	9.54	0.19	2.03%	9.40	9.58	9.36	0
21 Mar 2024	9.35	-0.08	-0.85%	9.29	9.54	9.29	0
20 Mar 2024	9.43	0.09	0.96%	9.40	9.47	9.40	0
19 Mar 2024	9.34	-0.02	-0.21%	9.39	9.49	9.33	0
18 Mar 2024	9.36	0.08	0.86%	9.25	9.44	9.21	0
15 Mar 2024	9.28	0.04	0.43%	9.28	9.31	9.14	0
14 Mar 2024	9.24	-0.08	-0.86%	9.37	9.37	9.19	0
13 Mar 2024	9.32	0.00	0.00%	9.31	9.41	9.24	0
12 Mar 2024	9.32	-0.07	-0.75%	9.39	9.39	9.30	0
11 Mar 2024	9.39	0.04	0.43%	9.38	9.40	9.27	0
08 Mar 2024	9.35	0.00	0.00%	9.37	9.37	9.31	0
07 Mar 2024	9.35	-0.13	-1.37%	9.49	9.51	9.35	0
06 Mar 2024	9.48	0.03	0.32%	9.47	9.50	9.46	0
05 Mar 2024	9.45	0.05	0.53%	9.39	9.50	9.39	0

HSBC Securities Services...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones