Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
U586S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 17.76 | -0.15 | -0.84% | 18.18 | 18.25 | 17.23 | 0 |
| 03 Jun 2024 | 17.91 | 2.39 | 15.40% | 18.31 | 19.09 | 17.66 | 0 |
| 31 May 2024 | 15.52 | -3.20 | -17.09% | 17.44 | 18.46 | 15.36 | 0 |
| 30 May 2024 | 18.72 | -1.46 | -7.23% | 18.70 | 19.62 | 18.24 | 0 |
| 29 May 2024 | 20.18 | -0.63 | -3.03% | 20.35 | 20.56 | 19.47 | 0 |
| 28 May 2024 | 20.81 | -0.17 | -0.81% | 20.67 | 21.37 | 20.28 | 0 |
| 27 May 2024 | 20.98 | 0.13 | 0.62% | 20.39 | 20.98 | 20.38 | 0 |
| 24 May 2024 | 20.85 | -0.21 | -1.00% | 19.10 | 20.92 | 18.98 | 0 |
| 23 May 2024 | 21.06 | 0.85 | 4.21% | 21.37 | 21.95 | 20.07 | 0 |
| 22 May 2024 | 20.21 | 0.80 | 4.12% | 19.95 | 20.22 | 19.48 | 0 |
| 21 May 2024 | 19.41 | -0.03 | -0.15% | 19.39 | 19.51 | 18.80 | 0 |
| 20 May 2024 | 19.44 | 0.94 | 5.08% | 18.61 | 19.46 | 18.43 | 0 |
| 17 May 2024 | 18.50 | -0.87 | -4.49% | 18.70 | 18.94 | 18.33 | 0 |
| 16 May 2024 | 19.37 | 1.41 | 7.85% | 19.12 | 19.52 | 18.85 | 0 |
| 15 May 2024 | 17.96 | 2.28 | 14.54% | 16.42 | 18.07 | 16.29 | 0 |
| 14 May 2024 | 15.68 | 0.31 | 2.02% | 15.32 | 16.04 | 14.89 | 0 |
| 13 May 2024 | 15.37 | 0.43 | 2.88% | 15.49 | 15.76 | 15.15 | 0 |
| 10 May 2024 | 14.94 | 0.09 | 0.61% | 14.89 | 15.91 | 14.71 | 0 |
| 09 May 2024 | 14.85 | 0.34 | 2.34% | 14.22 | 14.96 | 13.96 | 0 |
| 08 May 2024 | 14.51 | -0.50 | -3.33% | 14.65 | 14.89 | 13.53 | 0 |
| 07 May 2024 | 15.01 | 1.24 | 9.01% | 14.55 | 15.12 | 14.27 | 0 |
| 06 May 2024 | 13.77 | 1.05 | 8.25% | 12.80 | 13.82 | 12.80 | 0 |
| 03 May 2024 | 12.72 | 4.17 | 48.77% | 10.70 | 12.97 | 10.44 | 0 |
| 02 May 2024 | 8.55 | -2.24 | -20.76% | 8.67 | 9.38 | 7.47 | 0 |
| 30 Abr 2024 | 10.79 | -0.85 | -7.30% | 11.97 | 12.14 | 10.77 | 0 |
| 29 Abr 2024 | 11.64 | 0.19 | 1.66% | 12.15 | 12.45 | 11.47 | 0 |
| 26 Abr 2024 | 11.45 | 4.05 | 54.73% | 10.91 | 11.94 | 10.13 | 0 |
| 25 Abr 2024 | 7.40 | -2.66 | -26.44% | 7.68 | 8.61 | 6.73 | 0 |
| 24 Abr 2024 | 10.06 | 0.94 | 10.31% | 10.55 | 10.99 | 9.71 | 0 |
| 23 Abr 2024 | 9.12 | 3.37 | 58.61% | 6.85 | 9.32 | 6.78 | 0 |
| 22 Abr 2024 | 5.75 | -1.17 | -16.91% | 6.35 | 6.79 | 5.19 | 0 |
| 19 Abr 2024 | 6.92 | -3.54 | -33.84% | 7.26 | 8.89 | 6.88 | 0 |
| 18 Abr 2024 | 10.46 | -0.27 | -2.52% | 10.78 | 11.00 | 9.14 | 0 |
| 17 Abr 2024 | 10.73 | -1.51 | -12.34% | 11.57 | 12.74 | 10.70 | 0 |
| 16 Abr 2024 | 12.24 | -2.81 | -18.67% | 11.90 | 12.34 | 11.39 | 0 |
| 15 Abr 2024 | 15.05 | -0.75 | -4.75% | 15.52 | 16.31 | 14.78 | 0 |
| 12 Abr 2024 | 15.80 | 0.15 | 0.96% | 17.54 | 17.82 | 15.09 | 0 |
| 11 Abr 2024 | 15.65 | 1.25 | 8.68% | 14.95 | 15.65 | 14.21 | 0 |
| 10 Abr 2024 | 14.40 | -0.55 | -3.68% | 16.30 | 16.55 | 13.65 | 0 |
| 09 Abr 2024 | 14.95 | -0.96 | -6.03% | 15.79 | 16.43 | 14.42 | 0 |
| 08 Abr 2024 | 15.91 | 0.18 | 1.14% | 15.68 | 16.28 | 15.20 | 0 |
| 05 Abr 2024 | 15.73 | -1.81 | -10.32% | 14.13 | 15.82 | 13.95 | 0 |
| 04 Abr 2024 | 17.54 | 0.60 | 3.54% | 16.87 | 17.95 | 16.83 | 0 |
| 03 Abr 2024 | 16.94 | 1.38 | 8.87% | 15.55 | 17.04 | 15.24 | 0 |
| 02 Abr 2024 | 15.56 | -1.84 | -10.57% | 17.46 | 17.82 | 15.04 | 0 |
| 28 Mar 2024 | 17.40 | 0.33 | 1.93% | 17.52 | 17.88 | 17.32 | 0 |
| 27 Mar 2024 | 17.07 | -0.98 | -5.43% | 17.58 | 18.30 | 16.72 | 0 |
| 26 Mar 2024 | 18.05 | 0.30 | 1.69% | 18.39 | 18.61 | 17.99 | 0 |
| 25 Mar 2024 | 17.75 | -0.32 | -1.77% | 18.00 | 18.20 | 16.91 | 0 |
| 22 Mar 2024 | 18.07 | -1.28 | -6.61% | 18.16 | 18.60 | 17.67 | 0 |
| 21 Mar 2024 | 19.35 | 3.73 | 23.88% | 18.69 | 19.46 | 18.44 | 0 |
| 20 Mar 2024 | 15.62 | 0.60 | 3.99% | 15.37 | 16.08 | 15.22 | 0 |
| 19 Mar 2024 | 15.02 | -0.68 | -4.33% | 14.66 | 15.27 | 13.61 | 0 |
| 18 Mar 2024 | 15.70 | 2.04 | 14.93% | 14.50 | 16.40 | 14.42 | 0 |
| 15 Mar 2024 | 13.66 | -2.11 | -13.38% | 15.09 | 16.00 | 13.46 | 0 |
| 14 Mar 2024 | 15.77 | -0.23 | -1.44% | 16.48 | 16.88 | 15.23 | 0 |
| 13 Mar 2024 | 16.00 | -0.59 | -3.56% | 17.51 | 17.59 | 15.72 | 0 |
| 12 Mar 2024 | 16.59 | 1.39 | 9.14% | 15.99 | 17.11 | 14.92 | 0 |
| 11 Mar 2024 | 15.20 | -2.04 | -11.83% | 15.60 | 15.71 | 14.53 | 0 |
| 08 Mar 2024 | 17.24 | -0.47 | -2.65% | 17.84 | 19.18 | 17.13 | 0 |
| 07 Mar 2024 | 17.71 | 1.53 | 9.46% | 15.04 | 17.94 | 14.78 | 0 |
