Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U699S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 21 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 20 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 17 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 16 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 15 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 14 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 13 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 10 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 09 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 08 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 07 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 06 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 03 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 02 May 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 30 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 29 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 26 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 25 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 24 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 23 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 22 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 19 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 18 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 17 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 16 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 15 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 12 Abr 2024 | 4.635 | 0.00 | 0.00% | 4.635 | 4.635 | 4.635 | 0 |
| 11 Abr 2024 | 4.635 | -0.07 | -1.49% | 4.625 | 4.635 | 4.615 | 0 |
| 10 Abr 2024 | 4.705 | -0.07 | -1.47% | 4.875 | 4.905 | 4.595 | 0 |
| 09 Abr 2024 | 4.775 | 0.18 | 3.92% | 4.58 | 4.845 | 4.58 | 0 |
| 08 Abr 2024 | 4.595 | 0.10 | 2.22% | 4.53 | 4.665 | 4.52 | 0 |
| 05 Abr 2024 | 4.495 | -0.27 | -5.67% | 4.43 | 4.575 | 4.405 | 0 |
| 04 Abr 2024 | 4.765 | -0.14 | -2.85% | 4.85 | 4.98 | 4.745 | 0 |
| 03 Abr 2024 | 4.905 | 0.06 | 1.24% | 4.755 | 4.915 | 4.755 | 0 |
| 02 Abr 2024 | 4.845 | -0.05 | -1.02% | 4.995 | 5.03 | 4.745 | 0 |
| 28 Mar 2024 | 4.895 | 0.12 | 2.51% | 4.93 | 5.00 | 4.865 | 0 |
| 27 Mar 2024 | 4.775 | 0.09 | 1.92% | 4.77 | 4.86 | 4.705 | 0 |
| 26 Mar 2024 | 4.685 | -0.04 | -0.85% | 4.79 | 4.87 | 4.675 | 0 |
| 25 Mar 2024 | 4.725 | 0.05 | 1.07% | 4.82 | 4.875 | 4.655 | 0 |
| 22 Mar 2024 | 4.675 | -0.27 | -5.46% | 4.92 | 5.00 | 4.675 | 0 |
| 21 Mar 2024 | 4.945 | 0.43 | 9.52% | 4.61 | 4.975 | 4.60 | 0 |
| 20 Mar 2024 | 4.515 | -0.08 | -1.74% | 4.57 | 4.63 | 4.495 | 0 |
| 19 Mar 2024 | 4.595 | -0.20 | -4.17% | 4.64 | 4.685 | 4.525 | 0 |
| 18 Mar 2024 | 4.795 | -0.01 | -0.21% | 4.82 | 4.87 | 4.715 | 0 |
| 15 Mar 2024 | 4.805 | 0.27 | 5.95% | 4.57 | 4.845 | 4.545 | 0 |
| 14 Mar 2024 | 4.535 | -0.04 | -0.87% | 4.62 | 4.70 | 4.505 | 0 |
| 13 Mar 2024 | 4.575 | 0.07 | 1.55% | 4.44 | 4.605 | 4.38 | 0 |
| 12 Mar 2024 | 4.505 | 0.01 | 0.22% | 4.55 | 4.65 | 4.485 | 0 |
| 11 Mar 2024 | 4.495 | -0.39 | -7.98% | 4.70 | 4.725 | 4.485 | 0 |
| 08 Mar 2024 | 4.885 | 0.04 | 0.83% | 5.04 | 5.12 | 4.855 | 0 |
| 07 Mar 2024 | 4.845 | 0.13 | 2.76% | 4.68 | 5.07 | 4.67 | 0 |
| 06 Mar 2024 | 4.715 | 0.31 | 7.04% | 4.49 | 4.715 | 4.49 | 0 |
| 05 Mar 2024 | 4.405 | -0.07 | -1.56% | 4.475 | 4.515 | 4.335 | 0 |
| 04 Mar 2024 | 4.475 | 0.34 | 8.22% | 4.285 | 4.485 | 4.235 | 0 |
| 01 Mar 2024 | 4.135 | 0.04 | 1.10% | 4.155 | 4.21 | 3.91 | 0 |
| 29 Feb 2024 | 4.09 | 0.31 | 8.20% | 4.125 | 4.20 | 4.02 | 0 |
| 28 Feb 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| 27 Feb 2024 | 3.78 | 0.08 | 2.16% | 3.645 | 3.82 | 3.645 | 0 |
| 26 Feb 2024 | 3.70 | -0.10 | -2.63% | 3.775 | 3.865 | 3.70 | 0 |
| 23 Feb 2024 | 3.80 | 0.19 | 5.26% | 3.635 | 3.81 | 3.62 | 0 |
