Mas Datos Histórico U873S - U873S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
U873S (U873S)
U873S (U873S) Histórico

U873S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	1.35	-0.01	-0.74%	1.35	1.365	1.325	0
06 Jun 2024	1.36	0.01	0.74%	1.365	1.39	1.325	0
05 Jun 2024	1.35	-0.01	-0.74%	1.385	1.39	1.335	0
04 Jun 2024	1.36	0.11	8.80%	1.245	1.375	1.245	200
03 Jun 2024	1.25	0.10	8.70%	1.18	1.285	1.18	0
31 May 2024	1.15	0.00	0.00%	1.155	1.21	1.115	0
30 May 2024	1.15	0.07	6.48%	1.065	1.15	1.055	0
29 May 2024	1.08	0.01	0.93%	1.055	1.085	1.055	0
28 May 2024	1.07	0.02	1.90%	1.045	1.105	1.045	0
27 May 2024	1.05	0.03	2.94%	1.015	1.055	1.015	0
24 May 2024	1.02	0.02	2.00%	0.985	1.02	0.965	0
23 May 2024	1.00	0.01	1.01%	0.995	1.015	0.965	0
22 May 2024	0.99	-0.05	-4.81%	1.045	1.045	0.915	0
21 May 2024	1.04	0.00	0.00%	1.015	1.045	0.98	0
20 May 2024	1.04	0.01	0.97%	1.035	1.045	1.005	0
17 May 2024	1.03	0.04	4.04%	0.985	1.035	0.985	0
16 May 2024	0.99	-0.09	-8.33%	1.085	1.085	0.99	0
15 May 2024	1.08	0.02	1.89%	1.075	1.085	1.025	0
14 May 2024	1.06	0.11	11.58%	0.975	1.075	0.965	0
13 May 2024	0.95	-0.02	-2.06%	0.985	1.005	0.945	0
10 May 2024	0.97	-0.04	-3.96%	1.015	1.035	0.97	0
09 May 2024	1.01	0.03	3.06%	0.975	1.015	0.975	0
08 May 2024	0.98	0.00	0.00%	0.965	1.015	0.955	0
07 May 2024	0.98	0.00	0.00%	0.985	0.995	0.945	0
06 May 2024	0.98	0.055	5.95%	0.92	0.99	0.915	500
03 May 2024	0.925	0.04	4.52%	0.89	0.945	0.875	0
02 May 2024	0.885	0.39	78.79%	0.55	0.905	0.55	680
30 Abr 2024	0.495	-0.07	-12.39%	0.58	0.58	0.495	0
29 Abr 2024	0.565	0.03	5.61%	0.545	0.575	0.515	0
26 Abr 2024	0.535	0.09	20.22%	0.475	0.555	0.475	0
25 Abr 2024	0.445	-0.03	-6.32%	0.475	0.475	0.445	0
24 Abr 2024	0.475	-0.03	-5.94%	0.515	0.515	0.475	0
23 Abr 2024	0.505	0.02	4.12%	0.505	0.505	0.495	0
22 Abr 2024	0.485	0.04	8.99%	0.465	0.495	0.465	0
19 Abr 2024	0.445	0.00	0.00%	0.415	0.455	0.405	0
18 Abr 2024	0.445	0.03	7.23%	0.395	0.445	0.395	0
17 Abr 2024	0.415	-0.02	-4.60%	0.435	0.465	0.415	0
16 Abr 2024	0.435	-0.09	-17.14%	0.48	0.48	0.435	0
15 Abr 2024	0.525	0.02	3.96%	0.50	0.555	0.50	0
12 Abr 2024	0.505	0.08	18.82%	0.42	0.555	0.42	0
11 Abr 2024	0.425	-0.04	-8.60%	0.43	0.465	0.41	0
10 Abr 2024	0.465	-0.03	-6.06%	0.51	0.515	0.455	0
09 Abr 2024	0.495	-0.08	-13.91%	0.58	0.58	0.435	680
08 Abr 2024	0.575	0.05	9.52%	0.53	0.595	0.53	0
05 Abr 2024	0.525	-0.05	-8.70%	0.54	0.545	0.515	0
04 Abr 2024	0.575	-0.01	-1.71%	0.58	0.595	0.575	0
03 Abr 2024	0.585	-0.03	-4.88%	0.61	0.62	0.575	0
02 Abr 2024	0.615	-0.03	-4.65%	0.64	0.705	0.615	0
28 Mar 2024	0.645	0.02	3.20%	0.61	0.655	0.61	0
27 Mar 2024	0.625	-0.03	-4.58%	0.65	0.655	0.615	0
26 Mar 2024	0.655	0.00	0.00%	0.645	0.675	0.645	0
25 Mar 2024	0.655	0.01	1.55%	0.635	0.665	0.615	0
22 Mar 2024	0.645	0.03	4.88%	0.605	0.645	0.605	0
21 Mar 2024	0.615	0.10	19.42%	0.535	0.615	0.525	0
20 Mar 2024	0.515	-0.01	-1.90%	0.505	0.535	0.485	0
19 Mar 2024	0.525	0.04	8.25%	0.475	0.545	0.475	0
18 Mar 2024	0.485	-0.01	-2.02%	0.485	0.495	0.475	0
15 Mar 2024	0.495	0.00	0.00%	0.505	0.515	0.495	0
14 Mar 2024	0.495	-0.01	-1.98%	0.495	0.525	0.495	0
13 Mar 2024	0.505	-0.01	-1.94%	0.485	0.515	0.485	0
12 Mar 2024	0.515	0.00	0.00%	0.525	0.535	0.505	0
11 Mar 2024	0.515	-0.07	-11.97%	0.575	0.575	0.495	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones