Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U874S | U874S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.355 | 0.295 | 0.355 | 0.33 | 0.36 |
Resumen Histórico U874S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U874S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.36 | -0.03 | -7.69% | 0.395 | 0.395 | 0.355 | 0 |
24 May 2024 | 0.39 | -0.01 | -2.50% | 0.415 | 0.445 | 0.385 | 0 |
23 May 2024 | 0.40 | -0.02 | -4.76% | 0.415 | 0.435 | 0.395 | 0 |
22 May 2024 | 0.42 | 0.05 | 13.51% | 0.365 | 0.495 | 0.365 | 0 |
21 May 2024 | 0.37 | -0.04 | -9.76% | 0.395 | 0.43 | 0.365 | 0 |
20 May 2024 | 0.41 | -0.01 | -2.38% | 0.415 | 0.445 | 0.405 | 0 |
17 May 2024 | 0.42 | -0.03 | -6.67% | 0.455 | 0.465 | 0.415 | 0 |
16 May 2024 | 0.45 | 0.08 | 21.62% | 0.365 | 0.455 | 0.365 | 0 |
15 May 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.425 | 0.365 | 0 |
14 May 2024 | 0.38 | -0.11 | -22.45% | 0.475 | 0.475 | 0.375 | 3,260 |
13 May 2024 | 0.49 | 0.01 | 2.08% | 0.465 | 0.505 | 0.435 | 3,260 |
10 May 2024 | 0.48 | 0.04 | 9.09% | 0.435 | 0.485 | 0.425 | 0 |
09 May 2024 | 0.44 | -0.04 | -8.33% | 0.475 | 0.475 | 0.435 | 0 |
08 May 2024 | 0.48 | 0.01 | 2.13% | 0.485 | 0.505 | 0.445 | 0 |
07 May 2024 | 0.47 | 0.00 | 0.00% | 0.465 | 0.515 | 0.455 | 0 |
06 May 2024 | 0.47 | -0.065 | -12.15% | 0.53 | 0.535 | 0.465 | 0 |
03 May 2024 | 0.535 | -0.04 | -6.96% | 0.56 | 0.575 | 0.515 | 1,300 |
02 May 2024 | 0.575 | -0.38 | -39.79% | 0.90 | 0.90 | 0.545 | 1,300 |
30 Abr 2024 | 0.955 | 0.07 | 7.91% | 0.88 | 0.955 | 0.875 | 0 |
29 Abr 2024 | 0.885 | -0.04 | -4.32% | 0.915 | 0.935 | 0.875 | 0 |