Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.85 | -0.56 | -4.91 | 11.35 | 11.53 | 10.8 | 0 |
| 1727368200 | 11.41 | -0.12 | -1.04 | 11.9 | 12.08 | 11.3 | 0 |
| 1727281800 | 11.53 | 1.05 | 10.02 | 10.94 | 11.62 | 10.73 | 0 |
| 1727195400 | 10.48 | 0.44 | 4.38 | 10.21 | 10.48 | 9.98 | 0 |
| 1727109000 | 10.04 | -0.13 | -1.28 | 10.25 | 10.25 | 9.95 | 0 |
| 1726849800 | 10.17 | -0.53 | -4.95 | 10.43 | 10.52 | 10.05 | 0 |
| 1726763400 | 10.7 | 0.83 | 8.41 | 10.14 | 10.74 | 10.12 | 0 |
| 1726677000 | 9.8699999 | -0.46 | -4.45 | 10.06 | 10.15 | 9.86 | 0 |
| 1726590600 | 10.33 | 0.05 | 0.49 | 10.21 | 10.55 | 10.21 | 0 |
| 1726504200 | 10.28 | -0.45 | -4.19 | 10.71 | 10.72 | 9.97 | 0 |
| 1726245000 | 10.73 | 0.08 | 0.75 | 10.79 | 10.84 | 10.58 | 0 |
| 1726158600 | 10.65 | 1.48 | 16.14 | 10.59 | 10.95 | 10.35 | 0 |
| 1726072200 | 9.17 | 0.61 | 7.13 | 8.56 | 9.45 | 8.56 | 0 |
| 1725985800 | 8.56 | 0.36 | 4.39 | 8.42 | 8.85 | 8.36 | 0 |
| 1725899400 | 8.2 | 0.52 | 6.77 | 8.0399999 | 8.46 | 7.89 | 0 |
| 1725640200 | 7.68 | -0.74 | -8.79 | 8.4 | 8.81 | 7.68 | 0 |
| 1725553800 | 8.42 | -0.31 | -3.55 | 8.56 | 8.95 | 8.0399999 | 0 |
| 1725467400 | 8.73 | -0.64 | -6.83 | 8.24 | 9.0399999 | 7.99 | 0 |
| 1725381000 | 9.3699999 | -1.43 | -13.24 | 10.72 | 10.87 | 9.1199999 | 0 |
| 1725294600 | 10.8 | 0.21 | 1.98 | 10.92 | 10.92 | 10.73 | 0 |
| 1725035400 | 10.59 | -0.59 | -5.28 | 10.8 | 11.18 | 10.54 | 0 |
| 1724949000 | 11.18 | -0.6 | -5.09 | 10.61 | 11.73 | 10.58 | 0 |
| 1724862600 | 11.78 | -0.54 | -4.38 | 12.39 | 12.56 | 11.47 | 1000 |
| 1724776200 | 12.32 | 0.16 | 1.32 | 12.13 | 12.46 | 11.73 | 0 |
| 1724689800 | 12.16 | -0.3 | -2.41 | 12.74 | 12.84 | 11.73 | 0 |
| 1724430600 | 12.46 | 0.21 | 1.71 | 11.92 | 12.59 | 11.8 | 0 |
| 1724344200 | 12.25 | -0.11 | -0.89 | 12.39 | 12.84 | 12.25 | 0 |
| 1724257800 | 12.36 | -0.02 | -0.16 | 12.17 | 12.58 | 12.03 | 0 |
| 1724171400 | 12.38 | 0.16 | 1.31 | 12.74 | 12.8 | 12.11 | 0 |
| 1724085000 | 12.22 | 0.58 | 4.98 | 11.92 | 12.25 | 11.54 | 0 |
| 1723825800 | 11.64 | 0.23 | 2.02 | 11.72 | 11.98 | 11.2 | 0 |
| 1723739400 | 11.41 | 0.78 | 7.34 | 10.73 | 11.51 | 10.55 | 0 |
| 1723653000 | 10.63 | 0.46 | 4.52 | 10.59 | 10.84 | 10.04 | 250 |
| 1723566600 | 10.17 | 1.09 | 12.00 | 9.36 | 10.17 | 9.3 | 0 |
| 1723480200 | 9.08 | 0.8 | 9.66 | 8.44 | 9.44 | 8.41 | 0 |
| 1723221000 | 8.28 | 0.23 | 2.86 | 8.6199999 | 8.88 | 8.13 | 0 |
| 1723134600 | 8.05 | -0.35 | -4.17 | 7.39 | 8.07 | 7.03 | 0 |
| 1723048200 | 8.4 | 0.76 | 9.95 | 8.44 | 8.97 | 8.26 | 0 |
| 1722961800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1722875400 | 7.64 | -1.24 | -13.96 | 6.01 | 7.84 | 5.97 | 0 |
| 1722616200 | 8.88 | -1.3 | -12.77 | 8.73 | 8.88 | 7.89 | 0 |
| 1722529800 | 10.18 | -0.38 | -3.60 | 11.49 | 11.56 | 10.08 | 0 |
| 1722443400 | 10.56 | 2.04 | 23.94 | 9.32 | 10.56 | 9.18 | 0 |
| 1722357000 | 8.52 | -1.31 | -13.33 | 9.6199999 | 9.7899999 | 8.44 | 0 |
| 1722270600 | 9.83 | -0.1 | -1.01 | 10.22 | 10.55 | 9.72 | 0 |
| 1722011400 | 9.93 | -0.3 | -2.93 | 9.9 | 10.54 | 9.84 | 0 |
| 1721925000 | 10.23 | -0.65 | -5.97 | 10.41 | 10.49 | 8.84 | 0 |
| 1721838600 | 10.88 | -1.11 | -9.26 | 11.47 | 11.48 | 10.82 | 0 |
| 1721752200 | 11.99 | 0.66 | 5.83 | 11.86 | 12.1 | 11.64 | 0 |
| 1721665800 | 11.33 | 0.19 | 1.71 | 11 | 11.82 | 11 | 0 |
| 1721406600 | 11.14 | 0.16 | 1.46 | 11.67 | 11.67 | 11.03 | 0 |
| 1721320200 | 10.98 | -0.15 | -1.35 | 11.28 | 12.04 | 10.65 | 0 |
| 1721233800 | 11.13 | -1.33 | -10.67 | 12.23 | 12.25 | 10.97 | 0 |
| 1721147400 | 12.46 | -0.58 | -4.45 | 12.94 | 12.95 | 12.21 | 0 |
| 1721061000 | 13.04 | -0.15 | -1.14 | 13.03 | 13.35 | 12.86 | 0 |
| 1720801800 | 13.19 | 0.35 | 2.73 | 12.55 | 13.28 | 12.44 | 0 |
| 1720715400 | 12.84 | -1.15 | -8.22 | 14.2 | 14.44 | 12.79 | 0 |
| 1720629000 | 13.99 | 0.51 | 3.78 | 13.66 | 14.06 | 13.61 | 0 |
| 1720542600 | 13.48 | 0.6 | 4.66 | 13.02 | 13.87 | 12.97 | 0 |
| 1720456200 | 12.88 | 0.19 | 1.50 | 12.37 | 13.27 | 12.24 | 0 |
| 1720197000 | 12.69 | -0.07 | -0.55 | 12.79 | 13.01 | 12.58 | 0 |
| 1720110600 | 12.76 | 0.27 | 2.16 | 12.94 | 13.1 | 12.6 | 0 |
| 1720024200 | 12.49 | 0.58 | 4.87 | 11.81 | 12.49 | 11.53 | 0 |
| 1719937800 | 11.91 | -0.26 | -2.14 | 12.12 | 12.18 | 11.69 | 0 |
| 1719851400 | 12.17 | -0.47 | -3.72 | 12.28 | 12.3 | 11.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
