Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
U891S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 21 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 20 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 17 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 16 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 15 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 14 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 13 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 10 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 09 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 08 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 07 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 06 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 03 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 02 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 30 Abr 2024 | 0.765 | -0.11 | -12.57% | 0.905 | 0.935 | 0.755 | 0 |
| 29 Abr 2024 | 0.875 | -0.05 | -5.41% | 0.965 | 0.985 | 0.875 | 0 |
| 26 Abr 2024 | 0.925 | -0.02 | -2.12% | 1.13 | 1.175 | 0.815 | 0 |
| 25 Abr 2024 | 0.945 | -1.52 | -61.66% | 0.965 | 1.155 | 0.70 | 0 |
| 24 Abr 2024 | 2.465 | -0.05 | -1.99% | 2.455 | 2.515 | 2.385 | 0 |
| 23 Abr 2024 | 2.515 | 0.28 | 12.53% | 2.34 | 2.555 | 2.29 | 0 |
| 22 Abr 2024 | 2.235 | -0.12 | -5.10% | 2.345 | 2.405 | 2.235 | 0 |
| 19 Abr 2024 | 2.355 | -0.10 | -4.07% | 2.20 | 2.415 | 2.20 | 0 |
| 18 Abr 2024 | 2.455 | -0.05 | -2.00% | 2.50 | 2.53 | 2.235 | 0 |
| 17 Abr 2024 | 2.505 | -0.05 | -1.96% | 2.55 | 2.62 | 2.47 | 0 |
| 16 Abr 2024 | 2.555 | 0.08 | 3.23% | 2.28 | 2.64 | 2.27 | 0 |
| 15 Abr 2024 | 2.475 | -0.19 | -7.13% | 2.44 | 2.785 | 2.405 | 0 |
| 12 Abr 2024 | 2.665 | -0.01 | -0.37% | 2.75 | 2.77 | 2.555 | 0 |
| 11 Abr 2024 | 2.675 | -0.11 | -3.95% | 2.74 | 2.76 | 2.61 | 0 |
| 10 Abr 2024 | 2.785 | -0.10 | -3.47% | 3.04 | 3.06 | 2.785 | 0 |
| 09 Abr 2024 | 2.885 | -0.16 | -5.25% | 3.085 | 3.095 | 2.795 | 0 |
| 08 Abr 2024 | 3.045 | -0.02 | -0.65% | 3.015 | 3.085 | 2.97 | 0 |
| 05 Abr 2024 | 3.065 | -0.20 | -6.13% | 2.945 | 3.075 | 2.92 | 0 |
| 04 Abr 2024 | 3.265 | 0.07 | 2.19% | 3.215 | 3.385 | 3.215 | 7,730 |
| 03 Abr 2024 | 3.195 | 0.21 | 7.04% | 3.03 | 3.195 | 2.99 | 2,600 |
| 02 Abr 2024 | 2.985 | -0.24 | -7.44% | 3.095 | 3.19 | 2.925 | 0 |
| 28 Mar 2024 | 3.225 | 0.21 | 6.97% | 3.205 | 3.305 | 3.185 | 0 |
| 27 Mar 2024 | 3.015 | -0.08 | -2.58% | 3.065 | 3.15 | 3.015 | 0 |
| 26 Mar 2024 | 3.095 | -0.03 | -0.96% | 3.045 | 3.135 | 3.005 | 900 |
| 25 Mar 2024 | 3.125 | -0.21 | -6.30% | 3.195 | 3.25 | 3.075 | 1,250 |
| 22 Mar 2024 | 3.335 | -0.07 | -2.06% | 3.365 | 3.435 | 3.315 | 0 |
| 21 Mar 2024 | 3.405 | 0.01 | 0.29% | 3.555 | 3.625 | 3.185 | 0 |
| 20 Mar 2024 | 3.395 | -0.07 | -2.02% | 3.485 | 3.56 | 3.315 | 0 |
| 19 Mar 2024 | 3.465 | 0.15 | 4.52% | 3.345 | 3.495 | 3.205 | 0 |
| 18 Mar 2024 | 3.315 | -0.02 | -0.60% | 3.285 | 3.345 | 3.055 | 1,100 |
| 15 Mar 2024 | 3.335 | -0.27 | -7.49% | 3.485 | 3.555 | 3.335 | 800 |
| 14 Mar 2024 | 3.605 | -0.15 | -3.99% | 3.775 | 3.905 | 3.585 | 630 |
| 13 Mar 2024 | 3.755 | -0.13 | -3.35% | 3.905 | 3.975 | 3.755 | 0 |
| 12 Mar 2024 | 3.885 | 0.47 | 13.76% | 3.365 | 4.005 | 3.365 | 0 |
| 11 Mar 2024 | 3.415 | -0.38 | -10.01% | 3.695 | 3.695 | 3.285 | 0 |
| 08 Mar 2024 | 3.795 | 0.01 | 0.26% | 3.795 | 3.875 | 3.725 | 450 |
| 07 Mar 2024 | 3.785 | -0.08 | -2.07% | 3.775 | 3.995 | 3.705 | 0 |
| 06 Mar 2024 | 3.865 | 0.37 | 10.59% | 3.405 | 3.865 | 3.395 | 450 |
| 05 Mar 2024 | 3.495 | 0.02 | 0.58% | 3.50 | 3.545 | 3.345 | 0 |
| 04 Mar 2024 | 3.475 | 0.51 | 17.20% | 3.04 | 3.495 | 3.00 | 450 |
| 01 Mar 2024 | 2.965 | 0.12 | 4.22% | 2.80 | 2.985 | 2.77 | 0 |
| 29 Feb 2024 | 2.845 | 0.14 | 5.18% | 2.84 | 2.945 | 2.79 | 0 |
| 28 Feb 2024 | 2.705 | 0.07 | 2.66% | 2.79 | 2.84 | 2.675 | 0 |
| 27 Feb 2024 | 2.635 | -0.14 | -5.05% | 2.72 | 2.835 | 2.635 | 0 |
| 26 Feb 2024 | 2.775 | -0.09 | -3.14% | 2.86 | 2.89 | 2.755 | 0 |
| 23 Feb 2024 | 2.865 | 0.26 | 9.98% | 2.75 | 2.945 | 2.66 | 0 |
