Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U972S | U972S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.93 | 6.88 | 7.12 | 7.10 | 6.63 |
Resumen Histórico U972S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U972S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.10 | 0.47 | 7.09% | 6.93 | 7.12 | 6.88 | 0 |
24 Jun 2024 | 6.63 | -0.48 | -6.75% | 7.13 | 7.13 | 6.60 | 0 |
21 Jun 2024 | 7.11 | -0.04 | -0.56% | 6.93 | 7.12 | 6.88 | 0 |
20 Jun 2024 | 7.15 | -0.01 | -0.14% | 7.25 | 7.28 | 7.03 | 0 |
19 Jun 2024 | 7.16 | -0.14 | -1.92% | 7.23 | 7.28 | 7.15 | 0 |
18 Jun 2024 | 7.30 | -0.21 | -2.80% | 7.41 | 7.48 | 7.25 | 0 |
17 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.54 | 7.58 | 7.50 | 0 |
14 Jun 2024 | 7.51 | -0.01 | -0.13% | 7.46 | 7.72 | 7.45 | 0 |
13 Jun 2024 | 7.52 | 0.35 | 4.88% | 7.51 | 7.59 | 7.41 | 0 |
12 Jun 2024 | 7.17 | -0.08 | -1.10% | 7.09 | 7.19 | 6.79 | 0 |
11 Jun 2024 | 7.25 | 0.56 | 8.37% | 7.07 | 7.28 | 7.04 | 0 |
10 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
07 Jun 2024 | 6.69 | -0.21 | -3.04% | 6.74 | 6.92 | 6.55 | 0 |
06 Jun 2024 | 6.90 | -0.20 | -2.82% | 7.05 | 7.07 | 6.81 | 0 |
05 Jun 2024 | 7.10 | -0.22 | -3.01% | 7.19 | 7.25 | 7.06 | 0 |
04 Jun 2024 | 7.32 | -0.15 | -2.01% | 7.39 | 7.54 | 7.25 | 0 |
03 Jun 2024 | 7.47 | -0.06 | -0.80% | 7.17 | 7.47 | 7.15 | 0 |
31 May 2024 | 7.53 | 0.14 | 1.89% | 7.36 | 7.54 | 7.26 | 0 |
30 May 2024 | 7.39 | -0.08 | -1.07% | 7.79 | 7.79 | 7.34 | 0 |
29 May 2024 | 7.47 | 0.06 | 0.81% | 7.47 | 7.60 | 7.41 | 0 |
28 May 2024 | 7.41 | 0.45 | 6.47% | 6.75 | 7.41 | 6.75 | 0 |
27 May 2024 | 6.96 | -0.11 | -1.56% | 7.08 | 7.12 | 6.82 | 0 |