U988S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0.025 | 0 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 0 |
05 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 0 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
03 Jun 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.045 | 0.035 | 0 |
31 May 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.055 | 0 |
30 May 2024 | 0.055 | -0.01 | -15.38% | 0.075 | 0.075 | 0.055 | 0 |
29 May 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.075 | 0.055 | 0 |
28 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
27 May 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 0 |
24 May 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 0 |
23 May 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 0 |
22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
21 May 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 0 |
20 May 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 0.055 | 0 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 May 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 0 |
15 May 2024 | 0.075 | -0.03 | -28.57% | 0.095 | 0.095 | 0.075 | 0 |
14 May 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
13 May 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
10 May 2024 | 0.105 | -0.02 | -16.00% | 0.115 | 0.115 | 0.105 | 0 |
09 May 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 0.125 | 0 |
08 May 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.155 | 0.135 | 0 |
07 May 2024 | 0.145 | -0.02 | -12.12% | 0.145 | 0.145 | 0.135 | 0 |
06 May 2024 | 0.165 | -0.045 | -21.43% | 0.195 | 0.195 | 0.165 | 0 |
03 May 2024 | 0.21 | -0.125 | -37.31% | 0.265 | 0.265 | 0.20 | 0 |
02 May 2024 | 0.335 | 0.05 | 17.54% | 0.33 | 0.385 | 0.305 | 0 |
30 Abr 2024 | 0.285 | 0.02 | 7.55% | 0.245 | 0.295 | 0.245 | 10,000 |
29 Abr 2024 | 0.265 | -0.04 | -13.11% | 0.275 | 0.285 | 0.255 | 8,000 |
26 Abr 2024 | 0.305 | -0.16 | -34.41% | 0.305 | 0.335 | 0.295 | 3,000 |
25 Abr 2024 | 0.465 | 0.10 | 27.40% | 0.415 | 0.525 | 0.385 | 1,000 |
24 Abr 2024 | 0.365 | -0.02 | -5.19% | 0.335 | 0.375 | 0.325 | 0 |
23 Abr 2024 | 0.385 | -0.19 | -33.04% | 0.485 | 0.485 | 0.375 | 0 |
22 Abr 2024 | 0.575 | -0.04 | -6.50% | 0.605 | 0.615 | 0.545 | 0 |
19 Abr 2024 | 0.615 | 0.12 | 24.24% | 0.785 | 0.785 | 0.565 | 0 |
18 Abr 2024 | 0.495 | -0.08 | -13.91% | 0.535 | 0.585 | 0.485 | 0 |
17 Abr 2024 | 0.575 | 0.03 | 5.50% | 0.555 | 0.585 | 0.485 | 0 |
16 Abr 2024 | 0.545 | 0.14 | 34.57% | 0.585 | 0.595 | 0.515 | 0 |
15 Abr 2024 | 0.405 | -0.02 | -4.71% | 0.405 | 0.435 | 0.355 | 0 |
12 Abr 2024 | 0.425 | 0.04 | 10.39% | 0.305 | 0.475 | 0.295 | 0 |
11 Abr 2024 | 0.385 | 0.01 | 2.67% | 0.365 | 0.415 | 0.355 | 0 |
10 Abr 2024 | 0.375 | 0.03 | 8.70% | 0.305 | 0.405 | 0.285 | 0 |
09 Abr 2024 | 0.345 | 0.03 | 9.52% | 0.315 | 0.375 | 0.295 | 0 |
08 Abr 2024 | 0.315 | -0.04 | -11.27% | 0.345 | 0.355 | 0.305 | 0 |
05 Abr 2024 | 0.355 | 0.09 | 33.96% | 0.405 | 0.405 | 0.355 | 0 |
04 Abr 2024 | 0.265 | -0.02 | -7.02% | 0.28 | 0.285 | 0.255 | 13,600 |
03 Abr 2024 | 0.285 | -0.04 | -12.31% | 0.325 | 0.325 | 0.285 | 0 |
02 Abr 2024 | 0.325 | 0.07 | 27.45% | 0.275 | 0.345 | 0.265 | 0 |
28 Mar 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.255 | 0.245 | 5,600 |
27 Mar 2024 | 0.265 | 0.02 | 8.16% | 0.265 | 0.275 | 0.255 | 0 |
26 Mar 2024 | 0.245 | -0.05 | -16.95% | 0.245 | 0.255 | 0.245 | 0 |
25 Mar 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.305 | 0.285 | 0 |
22 Mar 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.295 | 0.275 | 0 |
21 Mar 2024 | 0.275 | -0.08 | -22.54% | 0.285 | 0.285 | 0.265 | 0 |
20 Mar 2024 | 0.355 | -0.02 | -5.33% | 0.365 | 0.365 | 0.345 | 0 |
19 Mar 2024 | 0.375 | -0.03 | -7.41% | 0.415 | 0.445 | 0.375 | 0 |
18 Mar 2024 | 0.405 | -0.08 | -16.49% | 0.445 | 0.445 | 0.385 | 8,000 |
15 Mar 2024 | 0.485 | 0.06 | 14.12% | 0.425 | 0.485 | 0.405 | 0 |
14 Mar 2024 | 0.425 | 0.04 | 10.39% | 0.365 | 0.435 | 0.365 | 0 |
13 Mar 2024 | 0.385 | -0.03 | -7.23% | 0.385 | 0.395 | 0.385 | 0 |
12 Mar 2024 | 0.415 | -0.09 | -17.82% | 0.455 | 0.475 | 0.405 | 0 |