Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | UBBB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.629 | 1.13% | 56.195 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.744 | 55.744 | 56.195 | 56.195 | 55.566 |
Resumen Histórico UBBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 56.195 | 0.63 | 1.13% | 55.744 | 56.195 | 55.744 | 3 |
| 02 May 2024 | 55.566 | -0.05 | -0.09% | 55.566 | 55.566 | 55.566 | 500 |
| 30 Abr 2024 | 55.614 | -0.06 | -0.10% | 55.611 | 55.643 | 55.483 | 3,317 |
| 29 Abr 2024 | 55.669 | 0.06 | 0.10% | 55.616 | 55.669 | 55.616 | 16 |
| 26 Abr 2024 | 55.612 | -0.01 | -0.01% | 55.553 | 55.619 | 55.553 | 3,306 |
| 25 Abr 2024 | 55.619 | 0.17 | 0.30% | 55.54 | 55.619 | 55.54 | 218 |
| 24 Abr 2024 | 55.452 | 0.04 | 0.07% | 55.527 | 55.565 | 55.452 | 1,383 |
| 23 Abr 2024 | 55.413 | 0.04 | 0.07% | 55.413 | 55.413 | 55.413 | 0 |
| 22 Abr 2024 | 55.374 | -0.03 | -0.05% | 55.374 | 55.374 | 55.374 | 0 |
| 19 Abr 2024 | 55.404 | -0.09 | -0.16% | 55.404 | 55.404 | 55.404 | 0 |
| 18 Abr 2024 | 55.494 | 0.11 | 0.20% | 55.494 | 55.494 | 55.494 | 0 |
| 17 Abr 2024 | 55.383 | 0.22 | 0.41% | 55.255 | 55.383 | 55.255 | 55 |
| 16 Abr 2024 | 55.159 | -0.18 | -0.32% | 55.264 | 55.354 | 55.158 | 9,535 |
| 15 Abr 2024 | 55.334 | -0.13 | -0.23% | 55.486 | 55.486 | 55.334 | 163 |
| 12 Abr 2024 | 55.459 | -0.07 | -0.12% | 55.542 | 55.542 | 55.459 | 1,081 |
| 11 Abr 2024 | 55.528 | -0.29 | -0.51% | 55.594 | 55.703 | 55.527 | 1,567 |
| 10 Abr 2024 | 55.815 | -0.22 | -0.40% | 56.103 | 56.103 | 55.815 | 1,190 |
| 09 Abr 2024 | 56.037 | 0.05 | 0.09% | 56.037 | 56.037 | 56.037 | 0 |
| 08 Abr 2024 | 55.987 | -0.10 | -0.18% | 55.987 | 56.036 | 55.846 | 62,635 |
