Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBU3 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.05% | 119.46 | 10:36:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.46 | 119.46 | 119.46 | 119.46 | 119.52 |
Resumen Histórico UBU3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBU3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 119.46 | -0.06 | -0.05% | 119.46 | 119.46 | 119.46 | 0 |
| 06 Jun 2024 | 119.52 | 1.34 | 1.13% | 119.47 | 119.52 | 119.47 | 84 |
| 05 Jun 2024 | 118.18 | 0.53 | 0.45% | 118.18 | 118.18 | 118.18 | 0 |
| 04 Jun 2024 | 117.65 | -0.81 | -0.68% | 117.48 | 117.65 | 117.48 | 906 |
| 03 Jun 2024 | 118.46 | 1.10 | 0.94% | 118.46 | 118.46 | 118.46 | 0 |
| 31 May 2024 | 117.36 | -0.54 | -0.46% | 117.36 | 117.36 | 117.36 | 0 |
| 30 May 2024 | 117.90 | -0.43 | -0.36% | 117.90 | 117.90 | 117.90 | 0 |
| 29 May 2024 | 118.33 | -0.36 | -0.30% | 118.42 | 118.42 | 118.33 | 1,024 |
| 28 May 2024 | 118.69 | 0.25 | 0.21% | 118.69 | 118.69 | 118.69 | 0 |
| 27 May 2024 | 118.44 | 0.00 | 0.00% | 118.44 | 118.44 | 118.44 | 0 |
| 24 May 2024 | 118.44 | -0.85 | -0.71% | 118.44 | 118.44 | 118.44 | 0 |
| 23 May 2024 | 119.29 | -0.08 | -0.07% | 119.60 | 119.75 | 119.29 | 846 |
| 22 May 2024 | 119.37 | 0.48 | 0.40% | 119.09 | 119.37 | 119.09 | 24 |
| 21 May 2024 | 118.89 | 0.31 | 0.26% | 118.89 | 118.89 | 118.89 | 0 |
| 20 May 2024 | 118.58 | 0.30 | 0.25% | 118.58 | 118.58 | 118.58 | 4 |
| 17 May 2024 | 118.28 | -0.66 | -0.55% | 118.28 | 118.28 | 118.28 | 0 |
| 16 May 2024 | 118.94 | 1.51 | 1.29% | 118.46 | 118.94 | 118.46 | 100 |
| 15 May 2024 | 117.43 | -0.16 | -0.14% | 117.43 | 117.43 | 117.43 | 0 |
| 14 May 2024 | 117.59 | -0.32 | -0.27% | 117.59 | 117.59 | 117.59 | 0 |
| 13 May 2024 | 117.91 | 0.37 | 0.31% | 117.91 | 117.91 | 117.91 | 0 |
| 10 May 2024 | 117.54 | 0.30 | 0.26% | 117.54 | 117.54 | 117.54 | 0 |
| 09 May 2024 | 117.24 | 0.05 | 0.04% | 117.24 | 117.24 | 117.24 | 0 |
| 08 May 2024 | 117.19 | 0.42 | 0.36% | 117.37 | 117.37 | 117.19 | 95 |
