Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS | UBU9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.135 | 0.17% | 79.846 | 10:39:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.651 | 79.651 | 79.846 | 79.846 | 79.711 |
Resumen Histórico UBU9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBU9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 79.846 | 0.14 | 0.17% | 79.651 | 79.846 | 79.651 | 1,398 |
| 06 Jun 2024 | 79.711 | 0.92 | 1.17% | 79.623 | 79.711 | 79.623 | 101 |
| 05 Jun 2024 | 78.788 | 0.43 | 0.55% | 78.788 | 78.788 | 78.788 | 0 |
| 04 Jun 2024 | 78.355 | -0.56 | -0.71% | 78.355 | 78.355 | 78.355 | 3 |
| 03 Jun 2024 | 78.915 | 0.79 | 1.01% | 78.915 | 78.915 | 78.915 | 0 |
| 31 May 2024 | 78.128 | -0.40 | -0.50% | 78.19 | 78.196 | 78.128 | 2 |
| 30 May 2024 | 78.523 | -0.30 | -0.38% | 78.523 | 78.523 | 78.523 | 0 |
| 29 May 2024 | 78.821 | -0.14 | -0.17% | 78.821 | 78.821 | 78.821 | 0 |
| 28 May 2024 | 78.959 | -0.18 | -0.22% | 79.072 | 79.072 | 78.959 | 4 |
| 27 May 2024 | 79.134 | 0.17 | 0.21% | 79.174 | 79.174 | 79.021 | 20 |
| 24 May 2024 | 78.967 | -0.32 | -0.41% | 78.826 | 78.967 | 78.826 | 32 |
| 23 May 2024 | 79.291 | -0.14 | -0.17% | 79.716 | 79.716 | 79.291 | 1,958 |
| 22 May 2024 | 79.429 | 0.27 | 0.34% | 79.227 | 79.429 | 79.227 | 5 |
| 21 May 2024 | 79.156 | 0.22 | 0.27% | 79.101 | 79.156 | 79.101 | 151 |
| 20 May 2024 | 78.94 | 0.13 | 0.16% | 78.94 | 78.94 | 78.94 | 0 |
| 17 May 2024 | 78.813 | -0.20 | -0.25% | 78.904 | 78.921 | 78.80 | 181 |
| 16 May 2024 | 79.012 | 0.34 | 0.43% | 79.012 | 79.012 | 79.012 | 0 |
| 15 May 2024 | 78.674 | 0.53 | 0.68% | 78.361 | 78.674 | 78.361 | 10 |
| 14 May 2024 | 78.146 | -0.30 | -0.38% | 78.242 | 78.247 | 78.00 | 39 |
| 13 May 2024 | 78.444 | 0.09 | 0.12% | 78.444 | 78.444 | 78.444 | 0 |
| 10 May 2024 | 78.352 | 0.38 | 0.49% | 78.352 | 78.352 | 78.352 | 8 |
| 09 May 2024 | 77.97 | -0.08 | -0.10% | 77.97 | 77.97 | 77.97 | 0 |
| 08 May 2024 | 78.045 | 0.27 | 0.35% | 78.045 | 78.045 | 78.045 | 0 |
