Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.112 | 1.24% | 9.159 | 03:26:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.165 | 9.159 | 9.165 | 9.047 |
Resumen Histórico UBUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.047 | 0.05 | 0.52% | 9.047 | 9.047 | 9.047 | 0 |
| 30 May 2024 | 9.00 | 0.00 | 0.02% | 8.924 | 9.00 | 8.924 | 99 |
| 29 May 2024 | 8.998 | -0.07 | -0.72% | 8.998 | 8.998 | 8.998 | 10 |
| 28 May 2024 | 9.063 | -0.01 | -0.11% | 9.117 | 9.117 | 9.063 | 30 |
| 27 May 2024 | 9.073 | 0.07 | 0.77% | 9.051 | 9.073 | 9.051 | 2,120 |
| 24 May 2024 | 9.004 | -0.13 | -1.44% | 9.038 | 9.057 | 9.004 | 4,448 |
| 23 May 2024 | 9.136 | -0.02 | -0.16% | 9.153 | 9.153 | 9.136 | 8 |
| 22 May 2024 | 9.151 | -0.04 | -0.45% | 9.151 | 9.151 | 9.151 | 3 |
| 21 May 2024 | 9.192 | -0.09 | -0.99% | 9.192 | 9.192 | 9.192 | 0 |
| 20 May 2024 | 9.284 | 0.04 | 0.49% | 9.284 | 9.284 | 9.284 | 120 |
| 17 May 2024 | 9.239 | -0.02 | -0.23% | 9.239 | 9.239 | 9.239 | 20 |
| 16 May 2024 | 9.26 | 0.04 | 0.38% | 9.25 | 9.26 | 9.25 | 2,336 |
| 15 May 2024 | 9.225 | 0.01 | 0.09% | 9.199 | 9.227 | 9.199 | 2,930 |
| 14 May 2024 | 9.217 | -0.03 | -0.35% | 9.215 | 9.217 | 9.215 | 1,628 |
| 13 May 2024 | 9.249 | 0.02 | 0.17% | 9.239 | 9.25 | 9.235 | 1,009 |
| 10 May 2024 | 9.233 | 0.08 | 0.87% | 9.233 | 9.233 | 9.233 | 150 |
| 09 May 2024 | 9.153 | 0.00 | 0.04% | 9.151 | 9.153 | 9.151 | 3 |
| 08 May 2024 | 9.149 | 0.03 | 0.32% | 9.129 | 9.149 | 9.129 | 133 |
| 07 May 2024 | 9.12 | 0.01 | 0.10% | 9.15 | 9.154 | 9.12 | 27,515 |
| 06 May 2024 | 9.111 | 0.06 | 0.64% | 9.111 | 9.111 | 9.111 | 50 |
| 03 May 2024 | 9.053 | 0.03 | 0.28% | 9.053 | 9.053 | 9.053 | 0 |
