Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD | UBUR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.295 | 1.02% | 29.14 | 10:39:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.91 | 28.91 | 29.14 | 29.14 | 28.845 |
Resumen Histórico UBUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.14 | 0.30 | 1.02% | 28.91 | 29.14 | 28.91 | 347 |
| 25 Jul 2024 | 28.845 | 0.07 | 0.26% | 28.87 | 28.87 | 28.845 | 694 |
| 24 Jul 2024 | 28.77 | -0.02 | -0.05% | 28.77 | 28.77 | 28.77 | 0 |
| 23 Jul 2024 | 28.785 | 0.07 | 0.26% | 28.785 | 28.785 | 28.785 | 0 |
| 22 Jul 2024 | 28.71 | -0.01 | -0.02% | 28.69 | 28.71 | 28.69 | 35 |
| 19 Jul 2024 | 28.715 | -0.19 | -0.64% | 28.905 | 28.905 | 28.705 | 694 |
| 18 Jul 2024 | 28.90 | 0.29 | 1.03% | 28.895 | 28.905 | 28.895 | 694 |
| 17 Jul 2024 | 28.605 | 0.24 | 0.85% | 28.68 | 28.68 | 28.605 | 4,164 |
| 16 Jul 2024 | 28.365 | -0.04 | -0.12% | 28.365 | 28.365 | 28.365 | 0 |
| 15 Jul 2024 | 28.40 | 0.07 | 0.25% | 28.40 | 28.40 | 28.40 | 0 |
| 12 Jul 2024 | 28.33 | 0.40 | 1.45% | 28.33 | 28.33 | 28.33 | 0 |
| 11 Jul 2024 | 27.925 | 0.10 | 0.36% | 28.055 | 28.055 | 27.91 | 2,082 |
| 10 Jul 2024 | 27.825 | -0.05 | -0.16% | 27.825 | 27.825 | 27.825 | 0 |
| 09 Jul 2024 | 27.87 | 0.01 | 0.02% | 27.87 | 27.87 | 27.87 | 0 |
| 08 Jul 2024 | 27.865 | 0.08 | 0.29% | 27.865 | 27.865 | 27.865 | 0 |
| 05 Jul 2024 | 27.785 | -0.13 | -0.45% | 27.855 | 27.855 | 27.72 | 2,490 |
| 04 Jul 2024 | 27.91 | -0.16 | -0.57% | 27.91 | 27.91 | 27.91 | 0 |
| 03 Jul 2024 | 28.07 | 0.03 | 0.11% | 28.07 | 28.07 | 28.07 | 0 |
| 02 Jul 2024 | 28.04 | -0.15 | -0.53% | 28.04 | 28.04 | 28.04 | 0 |
| 01 Jul 2024 | 28.19 | -0.25 | -0.86% | 28.19 | 28.19 | 28.19 | 0 |
| 28 Jun 2024 | 28.435 | 0.02 | 0.07% | 28.435 | 28.435 | 28.435 | 0 |
