Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 31.61 | -0.4 | -1.25 | 31.61 | 31.61 | 31.61 | 0 |
| 1741195800 | 32.009999 | -1.05 | -3.16 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1741109400 | 33.055 | -0.12 | -0.35 | 33.055 | 33.055 | 33.055 | 0 |
| 1741023000 | 33.17 | 0.39 | 1.19 | 33.17 | 33.17 | 33.17 | 0 |
| 1740763800 | 32.78 | 0.22 | 0.66 | 32.78 | 32.78 | 32.78 | 0 |
| 1740677400 | 32.564999 | -0.08 | -0.25 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1740591000 | 32.645 | 0.01 | 0.02 | 32.645 | 32.645 | 32.645 | 0 |
| 1740504600 | 32.64 | 0.27 | 0.82 | 32.64 | 32.64 | 32.64 | 0 |
| 1740418200 | 32.375 | 0.2 | 0.61 | 32.375 | 32.375 | 32.375 | 0 |
| 1740159000 | 32.18 | -0.12 | -0.36 | 32.18 | 32.18 | 32.18 | 0 |
| 1740072600 | 32.295 | 0.11 | 0.33 | 32.295 | 32.295 | 32.295 | 0 |
| 1739986200 | 32.189999 | 0.24 | 0.75 | 32.11 | 32.189999 | 32.11 | 347 |
| 1739899800 | 31.95 | 0.07 | 0.24 | 31.95 | 31.95 | 31.95 | 0 |
| 1739813400 | 31.875 | -0.27 | -0.84 | 31.875 | 31.875 | 31.875 | 0 |
| 1739554200 | 32.145 | 0.02 | 0.06 | 32.145 | 32.145 | 32.145 | 0 |
| 1739467800 | 32.125 | -0.1 | -0.29 | 32.025 | 32.125 | 32.025 | 155 |
| 1739381400 | 32.22 | -0.06 | -0.19 | 32.22 | 32.22 | 32.22 | 0 |
| 1739295000 | 32.28 | 0.02 | 0.06 | 32.28 | 32.28 | 32.28 | 0 |
| 1739208600 | 32.259999 | 0.16 | 0.51 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738949400 | 32.095 | -0.02 | -0.05 | 32.095 | 32.095 | 32.095 | 0 |
| 1738863000 | 32.11 | 0.02 | 0.06 | 32.11 | 32.11 | 32.11 | 0 |
| 1738776600 | 32.09 | -0.33 | -1.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1738690200 | 32.415 | 0.05 | 0.15 | 32.415 | 32.415 | 32.415 | 0 |
| 1738603800 | 32.365 | 0.02 | 0.05 | 32.365 | 32.365 | 32.365 | 0 |
| 1738344600 | 32.35 | 0.41 | 1.27 | 32.244999 | 32.35 | 32.244999 | 32 |
| 1738258200 | 31.945 | 0.09 | 0.28 | 31.945 | 31.945 | 31.945 | 0 |
| 1738171800 | 31.855 | -0.23 | -0.70 | 31.855 | 31.855 | 31.855 | 0 |
| 1738085400 | 32.08 | 0.49 | 1.55 | 32.08 | 32.08 | 32.08 | 0 |
| 1737999000 | 31.59 | 0.05 | 0.17 | 31.59 | 31.59 | 31.5 | 1388 |
| 1737739800 | 31.535 | -0.18 | -0.55 | 31.535 | 31.535 | 31.535 | 0 |
| 1737653400 | 31.71 | -0.25 | -0.78 | 31.71 | 31.71 | 31.71 | 0 |
| 1737567000 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1737480600 | 31.96 | 0.03 | 0.09 | 31.795 | 32.009999 | 31.795 | 833 |
| 1737394200 | 31.93 | -0.03 | -0.09 | 31.91 | 31.935 | 31.91 | 694 |
| 1737135000 | 31.96 | 0.47 | 1.48 | 31.975 | 31.975 | 31.96 | 347 |
| 1737048600 | 31.495 | 0.17 | 0.53 | 31.495 | 31.495 | 31.495 | 0 |
| 1736962200 | 31.33 | 0.01 | 0.03 | 31.33 | 31.33 | 31.33 | 0 |
| 1736875800 | 31.32 | 0.21 | 0.66 | 31.32 | 31.32 | 31.32 | 0 |
| 1736789400 | 31.115 | -0.26 | -0.81 | 31.115 | 31.115 | 31.115 | 0 |
| 1736530200 | 31.37 | -0.03 | -0.08 | 31.37 | 31.37 | 31.37 | 0 |
| 1736443800 | 31.395 | 0.25 | 0.82 | 31.395 | 31.395 | 31.395 | 50 |
| 1736357400 | 31.14 | 0.2 | 0.65 | 31.21 | 31.21 | 31.14 | 347 |
| 1736271000 | 30.94 | -0.59 | -1.86 | 30.94 | 30.94 | 30.94 | 0 |
| 1736184600 | 31.525 | -0.05 | -0.14 | 31.525 | 31.525 | 31.525 | 0 |
| 1735925400 | 31.57 | 0.04 | 0.13 | 31.57 | 31.57 | 31.57 | 0 |
| 1735839000 | 31.53 | 0.31 | 0.98 | 31.53 | 31.53 | 31.53 | 71 |
| 1735666200 | 31.225 | 0.04 | 0.13 | 31.225 | 31.225 | 31.225 | 0 |
| 1735579800 | 31.185 | -0.3 | -0.95 | 31.385 | 31.385 | 31.185 | 1611 |
| 1735320600 | 31.485 | 0.05 | 0.17 | 31.56 | 31.56 | 31.485 | 694 |
| 1735061400 | 31.43 | 0.02 | 0.05 | 31.43 | 31.43 | 31.43 | 0 |
| 1734975000 | 31.415 | 0.23 | 0.75 | 31.415 | 31.415 | 31.415 | 0 |
| 1734715800 | 31.18 | -0.05 | -0.14 | 31.18 | 31.18 | 31.18 | 2 |
| 1734629400 | 31.225 | -0.36 | -1.14 | 31.225 | 31.225 | 31.225 | 0 |
| 1734543000 | 31.585 | -0.05 | -0.14 | 31.585 | 31.585 | 31.585 | 0 |
| 1734456600 | 31.63 | -0.21 | -0.64 | 31.63 | 31.63 | 31.63 | 0 |
| 1734370200 | 31.835 | -0.23 | -0.70 | 31.835 | 31.835 | 31.835 | 0 |
| 1734111000 | 32.06 | 0.2 | 0.61 | 32.06 | 32.06 | 32.06 | 216 |
| 1734024600 | 31.865 | -0.25 | -0.79 | 31.865 | 31.865 | 31.865 | 0 |
| 1733938200 | 32.119999 | 0.03 | 0.09 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733851800 | 32.09 | -0.06 | -0.19 | 32.09 | 32.09 | 32.09 | 0 |
| 1733765400 | 32.15 | -0.11 | -0.33 | 32.15 | 32.15 | 32.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
