Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.28% | 31.675 | 10:36:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.705 | 31.66 | 31.705 | 31.675 | 31.585 |
Resumen Histórico UBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.675 | 0.09 | 0.28% | 31.705 | 31.705 | 31.66 | 1,206 |
| 30 May 2024 | 31.585 | -0.22 | -0.68% | 31.585 | 31.585 | 31.585 | 574 |
| 29 May 2024 | 31.80 | -0.17 | -0.53% | 31.80 | 31.80 | 31.80 | 0 |
| 28 May 2024 | 31.97 | -0.22 | -0.67% | 32.145 | 32.145 | 31.97 | 3,096 |
| 27 May 2024 | 32.185 | -0.06 | -0.17% | 32.225 | 32.225 | 32.175 | 603 |
| 24 May 2024 | 32.24 | -0.39 | -1.21% | 32.24 | 32.24 | 32.24 | 0 |
| 23 May 2024 | 32.635 | 0.09 | 0.28% | 32.60 | 32.635 | 32.60 | 1,204 |
| 22 May 2024 | 32.545 | 0.02 | 0.06% | 32.545 | 32.545 | 32.545 | 0 |
| 21 May 2024 | 32.525 | -0.15 | -0.46% | 32.555 | 32.56 | 32.525 | 662 |
| 20 May 2024 | 32.675 | 0.18 | 0.55% | 32.52 | 32.675 | 32.52 | 59 |
| 17 May 2024 | 32.495 | -0.08 | -0.25% | 32.495 | 32.495 | 32.495 | 0 |
| 16 May 2024 | 32.575 | 0.22 | 0.66% | 32.575 | 32.575 | 32.575 | 0 |
| 15 May 2024 | 32.36 | 0.03 | 0.11% | 32.36 | 32.36 | 32.36 | 0 |
| 14 May 2024 | 32.325 | -0.11 | -0.34% | 32.325 | 32.325 | 32.325 | 0 |
| 13 May 2024 | 32.435 | 0.01 | 0.02% | 32.435 | 32.435 | 32.435 | 0 |
| 10 May 2024 | 32.43 | 0.32 | 1.00% | 32.355 | 32.43 | 32.355 | 5,790 |
| 09 May 2024 | 32.11 | -0.02 | -0.08% | 32.11 | 32.11 | 32.11 | 0 |
| 08 May 2024 | 32.135 | 0.10 | 0.31% | 32.135 | 32.135 | 32.135 | 0 |
| 07 May 2024 | 32.035 | 0.14 | 0.45% | 32.035 | 32.035 | 32.035 | 0 |
| 06 May 2024 | 31.89 | 0.32 | 1.03% | 31.83 | 31.89 | 31.83 | 15 |
| 03 May 2024 | 31.565 | -0.11 | -0.33% | 31.565 | 31.565 | 31.565 | 0 |
| 02 May 2024 | 31.67 | -0.21 | -0.66% | 31.545 | 31.67 | 31.545 | 3,408 |
