Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.165 | -0.34% | 48.435 | 06:48:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.435 | 48.435 | 48.435 | 48.60 |
Resumen Histórico UBUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 48.60 | -0.61 | -1.24% | 48.58 | 48.60 | 48.365 | 608 |
| 20 Jun 2024 | 49.21 | 0.30 | 0.60% | 49.145 | 49.25 | 49.145 | 125 |
| 19 Jun 2024 | 48.915 | 0.34 | 0.69% | 48.94 | 48.94 | 48.90 | 1,455 |
| 18 Jun 2024 | 48.58 | 0.34 | 0.70% | 48.535 | 48.645 | 48.535 | 250 |
| 17 Jun 2024 | 48.24 | 0.30 | 0.62% | 48.27 | 48.27 | 48.19 | 6,461 |
| 14 Jun 2024 | 47.945 | 0.31 | 0.65% | 48.12 | 48.23 | 47.945 | 101 |
| 13 Jun 2024 | 47.635 | 0.43 | 0.91% | 47.545 | 47.635 | 47.545 | 80 |
| 12 Jun 2024 | 47.205 | 0.43 | 0.93% | 47.205 | 47.205 | 47.205 | 0 |
| 11 Jun 2024 | 46.77 | 0.75 | 1.63% | 46.77 | 46.77 | 46.77 | 0 |
| 10 Jun 2024 | 46.02 | 0.00 | 0.00% | 46.02 | 46.02 | 46.02 | 0 |
| 07 Jun 2024 | 46.02 | -0.24 | -0.51% | 46.12 | 46.12 | 46.02 | 200 |
| 06 Jun 2024 | 46.255 | 0.71 | 1.56% | 46.23 | 46.275 | 46.18 | 187 |
| 05 Jun 2024 | 45.545 | 0.38 | 0.84% | 45.50 | 45.545 | 45.50 | 100 |
| 04 Jun 2024 | 45.165 | -0.34 | -0.74% | 45.21 | 45.21 | 45.165 | 12 |
| 03 Jun 2024 | 45.50 | 0.15 | 0.33% | 45.51 | 45.59 | 45.50 | 89 |
| 31 May 2024 | 45.35 | -0.15 | -0.33% | 45.33 | 45.365 | 45.22 | 46,931 |
| 30 May 2024 | 45.50 | -0.40 | -0.87% | 45.645 | 45.645 | 45.47 | 485 |
| 29 May 2024 | 45.90 | -0.06 | -0.13% | 45.90 | 45.90 | 45.90 | 0 |
| 28 May 2024 | 45.96 | -0.04 | -0.08% | 46.135 | 46.135 | 45.96 | 4,904 |
| 27 May 2024 | 45.995 | 0.13 | 0.29% | 45.995 | 45.995 | 45.995 | 0 |
| 24 May 2024 | 45.86 | -0.28 | -0.60% | 45.85 | 45.905 | 45.845 | 139 |
