Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR | UBUV | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.84 | 26.84 | 26.84 | 26.84 | 26.745 |
Resumen Histórico UBUV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 26.745 | 0.03 | 0.09% | 26.745 | 26.745 | 26.745 | 0 |
19 Jun 2024 | 26.72 | 0.03 | 0.11% | 26.72 | 26.72 | 26.72 | 0 |
18 Jun 2024 | 26.69 | 0.17 | 0.64% | 26.69 | 26.69 | 26.69 | 0 |
17 Jun 2024 | 26.52 | 0.03 | 0.11% | 26.52 | 26.52 | 26.52 | 0 |
14 Jun 2024 | 26.49 | -0.04 | -0.15% | 26.49 | 26.49 | 26.49 | 0 |
13 Jun 2024 | 26.53 | -0.32 | -1.17% | 26.56 | 26.56 | 26.53 | 724 |
12 Jun 2024 | 26.845 | 0.11 | 0.43% | 26.665 | 26.87 | 26.665 | 724 |
11 Jun 2024 | 26.73 | -0.11 | -0.41% | 26.73 | 26.73 | 26.73 | 0 |
10 Jun 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
07 Jun 2024 | 26.84 | 0.02 | 0.06% | 26.84 | 26.84 | 26.84 | 0 |
06 Jun 2024 | 26.825 | -0.05 | -0.17% | 26.825 | 26.825 | 26.825 | 0 |
05 Jun 2024 | 26.87 | 0.15 | 0.54% | 26.87 | 26.87 | 26.87 | 0 |
04 Jun 2024 | 26.725 | -0.15 | -0.54% | 26.725 | 26.725 | 26.725 | 0 |
03 Jun 2024 | 26.87 | 0.51 | 1.92% | 26.87 | 26.87 | 26.87 | 0 |
31 May 2024 | 26.365 | 0.17 | 0.67% | 26.365 | 26.365 | 26.365 | 0 |
30 May 2024 | 26.19 | -0.17 | -0.64% | 26.19 | 26.19 | 26.19 | 0 |
29 May 2024 | 26.36 | -0.37 | -1.38% | 26.385 | 26.385 | 26.355 | 874 |
28 May 2024 | 26.73 | -0.06 | -0.21% | 26.73 | 26.73 | 26.73 | 0 |
27 May 2024 | 26.785 | 0.02 | 0.06% | 26.77 | 26.785 | 26.77 | 724 |
24 May 2024 | 26.77 | -0.40 | -1.47% | 26.77 | 26.77 | 26.77 | 0 |
23 May 2024 | 27.17 | -0.02 | -0.06% | 27.17 | 27.17 | 27.17 | 0 |
22 May 2024 | 27.185 | 0.00 | 0.00% | 27.185 | 27.185 | 27.185 | 0 |
21 May 2024 | 27.185 | -0.10 | -0.35% | 27.185 | 27.185 | 27.185 | 0 |