Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 30.215 | 0 | 0.02 | 30.215 | 30.215 | 30.215 | 0 |
| 1741195800 | 30.21 | -0.48 | -1.55 | 30.21 | 30.21 | 30.21 | 0 |
| 1741109400 | 30.685 | 0.15 | 0.49 | 30.685 | 30.685 | 30.685 | 0 |
| 1741023000 | 30.535 | 0.36 | 1.21 | 30.535 | 30.535 | 30.535 | 0 |
| 1740763800 | 30.17 | 0.01 | 0.02 | 30.17 | 30.17 | 30.17 | 0 |
| 1740677400 | 30.165 | -0.18 | -0.58 | 30.175 | 30.175 | 30.165 | 20 |
| 1740591000 | 30.34 | 0.11 | 0.35 | 30.34 | 30.34 | 30.34 | 0 |
| 1740504600 | 30.235 | 0.18 | 0.58 | 30.235 | 30.235 | 30.235 | 0 |
| 1740418200 | 30.06 | 0.22 | 0.72 | 30.06 | 30.06 | 30.06 | 0 |
| 1740159000 | 29.845 | 0 | 0.02 | 29.915 | 29.915 | 29.845 | 362 |
| 1740072600 | 29.84 | 0.13 | 0.42 | 29.84 | 29.84 | 29.84 | 0 |
| 1739986200 | 29.715 | 0.12 | 0.41 | 29.715 | 29.715 | 29.715 | 0 |
| 1739899800 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1739813400 | 29.595 | -0.21 | -0.69 | 29.595 | 29.595 | 29.595 | 0 |
| 1739554200 | 29.8 | 0.23 | 0.76 | 29.8 | 29.8 | 29.8 | 0 |
| 1739467800 | 29.575 | -0.07 | -0.24 | 29.575 | 29.575 | 29.575 | 0 |
| 1739381400 | 29.645 | 0.16 | 0.53 | 29.645 | 29.645 | 29.645 | 0 |
| 1739295000 | 29.49 | -0.1 | -0.32 | 29.49 | 29.49 | 29.49 | 70 |
| 1739208600 | 29.585 | 0.05 | 0.15 | 29.46 | 29.585 | 29.46 | 321 |
| 1738949400 | 29.54 | -0.01 | -0.03 | 29.54 | 29.54 | 29.54 | 0 |
| 1738863000 | 29.55 | 0.25 | 0.84 | 29.55 | 29.55 | 29.55 | 0 |
| 1738776600 | 29.305 | 0.04 | 0.12 | 29.305 | 29.305 | 29.305 | 0 |
| 1738690200 | 29.27 | 0.18 | 0.64 | 29.34 | 29.34 | 29.27 | 114 |
| 1738603800 | 29.085 | -0.36 | -1.22 | 29.085 | 29.085 | 29.085 | 0 |
| 1738344600 | 29.445 | 0.23 | 0.79 | 29.445 | 29.445 | 29.445 | 0 |
| 1738258200 | 29.215 | 0.07 | 0.24 | 29.215 | 29.215 | 29.215 | 0 |
| 1738171800 | 29.145 | -0.24 | -0.80 | 29.145 | 29.145 | 29.145 | 0 |
| 1738085400 | 29.38 | 0.22 | 0.74 | 29.38 | 29.38 | 29.38 | 0 |
| 1737999000 | 29.165 | 0.19 | 0.66 | 28.98 | 29.165 | 28.98 | 724 |
| 1737739800 | 28.975 | 0.03 | 0.09 | 28.975 | 28.975 | 28.975 | 0 |
| 1737653400 | 28.95 | -0.16 | -0.53 | 28.95 | 28.95 | 28.95 | 0 |
| 1737567000 | 29.105 | 0.15 | 0.52 | 29.105 | 29.105 | 29.105 | 0 |
| 1737480600 | 28.955 | -0.05 | -0.16 | 28.955 | 28.955 | 28.955 | 0 |
| 1737394200 | 29 | 0.09 | 0.31 | 28.915 | 29.065 | 28.915 | 1593 |
| 1737135000 | 28.91 | 0.41 | 1.46 | 28.91 | 28.91 | 28.91 | 0 |
| 1737048600 | 28.495 | 0.11 | 0.37 | 28.495 | 28.495 | 28.495 | 0 |
| 1736962200 | 28.39 | 0.17 | 0.60 | 28.39 | 28.39 | 28.39 | 0 |
| 1736875800 | 28.22 | 0.31 | 1.09 | 28.22 | 28.22 | 28.22 | 0 |
| 1736789400 | 27.915 | -0.45 | -1.59 | 27.915 | 27.915 | 27.915 | 74 |
| 1736530200 | 28.365 | -0.01 | -0.04 | 28.365 | 28.365 | 28.365 | 0 |
| 1736443800 | 28.375 | 0.03 | 0.11 | 28.375 | 28.375 | 28.375 | 57 |
| 1736357400 | 28.345 | 0.02 | 0.05 | 28.345 | 28.345 | 28.345 | 0 |
| 1736271000 | 28.33 | -0.31 | -1.07 | 28.33 | 28.33 | 28.33 | 0 |
| 1736184600 | 28.635 | 0.1 | 0.35 | 28.635 | 28.635 | 28.635 | 0 |
| 1735925400 | 28.535 | -0.09 | -0.30 | 28.535 | 28.535 | 28.535 | 53 |
| 1735839000 | 28.62 | 0.06 | 0.21 | 28.745 | 28.745 | 28.62 | 724 |
| 1735666200 | 28.56 | -0.23 | -0.78 | 28.56 | 28.56 | 28.56 | 0 |
| 1735579800 | 28.785 | -0.14 | -0.47 | 28.785 | 28.785 | 28.785 | 74 |
| 1735320600 | 28.92 | 0.18 | 0.63 | 28.92 | 28.92 | 28.92 | 0 |
| 1735061400 | 28.74 | -0.04 | -0.12 | 28.74 | 28.74 | 28.74 | 0 |
| 1734975000 | 28.775 | 0.31 | 1.09 | 28.775 | 28.775 | 28.775 | 0 |
| 1734715800 | 28.465 | -0.09 | -0.30 | 28.465 | 28.465 | 28.465 | 0 |
| 1734629400 | 28.55 | -0.64 | -2.18 | 28.55 | 28.55 | 28.55 | 0 |
| 1734543000 | 29.185 | -0.13 | -0.44 | 29.185 | 29.185 | 29.185 | 0 |
| 1734456600 | 29.315 | -0.14 | -0.48 | 29.245 | 29.315 | 29.245 | 33 |
| 1734370200 | 29.455 | -0.08 | -0.27 | 29.455 | 29.455 | 29.455 | 0 |
| 1734111000 | 29.535 | 0.03 | 0.10 | 29.535 | 29.535 | 29.535 | 0 |
| 1734024600 | 29.505 | -0.2 | -0.67 | 29.505 | 29.505 | 29.505 | 0 |
| 1733938200 | 29.705 | -0.12 | -0.39 | 29.705 | 29.705 | 29.705 | 0 |
| 1733851800 | 29.82 | -0.12 | -0.40 | 29.82 | 29.82 | 29.82 | 0 |
| 1733765400 | 29.94 | -0.15 | -0.48 | 29.94 | 29.94 | 29.94 | 390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
