Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -0.43% | 28.765 | 10:36:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.855 | 28.68 | 28.855 | 28.765 | 28.89 |
Resumen Histórico UBUW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 28.765 | -0.13 | -0.43% | 28.855 | 28.855 | 28.68 | 2,004 |
| 06 Jun 2024 | 28.89 | 0.14 | 0.47% | 28.89 | 28.89 | 28.89 | 0 |
| 05 Jun 2024 | 28.755 | 0.13 | 0.47% | 28.755 | 28.755 | 28.755 | 0 |
| 04 Jun 2024 | 28.62 | -0.38 | -1.31% | 28.735 | 28.735 | 28.62 | 1,336 |
| 03 Jun 2024 | 29.00 | 0.48 | 1.70% | 29.02 | 29.02 | 28.97 | 3,884 |
| 31 May 2024 | 28.515 | 0.20 | 0.69% | 28.515 | 28.515 | 28.515 | 0 |
| 30 May 2024 | 28.32 | -0.35 | -1.22% | 28.32 | 28.32 | 28.32 | 0 |
| 29 May 2024 | 28.67 | -0.34 | -1.17% | 28.67 | 28.67 | 28.67 | 0 |
| 28 May 2024 | 29.01 | -0.02 | -0.05% | 29.01 | 29.01 | 29.01 | 0 |
| 27 May 2024 | 29.025 | 0.07 | 0.26% | 29.025 | 29.025 | 29.025 | 668 |
| 24 May 2024 | 28.95 | -0.43 | -1.45% | 28.95 | 28.95 | 28.95 | 0 |
| 23 May 2024 | 29.375 | 0.00 | 0.00% | 29.375 | 29.375 | 29.375 | 0 |
| 22 May 2024 | 29.375 | 0.00 | 0.02% | 29.375 | 29.375 | 29.375 | 0 |
| 21 May 2024 | 29.37 | -0.02 | -0.07% | 29.37 | 29.37 | 29.37 | 0 |
| 20 May 2024 | 29.39 | 0.07 | 0.22% | 29.39 | 29.39 | 29.39 | 0 |
| 17 May 2024 | 29.325 | -0.04 | -0.14% | 29.325 | 29.325 | 29.325 | 0 |
| 16 May 2024 | 29.365 | 0.24 | 0.84% | 29.44 | 29.44 | 29.365 | 790 |
| 15 May 2024 | 29.12 | 0.13 | 0.45% | 29.12 | 29.12 | 29.12 | 0 |
| 14 May 2024 | 28.99 | -0.05 | -0.15% | 28.99 | 28.99 | 28.99 | 0 |
| 13 May 2024 | 29.035 | 0.05 | 0.17% | 29.035 | 29.035 | 29.035 | 0 |
| 10 May 2024 | 28.985 | 0.31 | 1.10% | 28.985 | 28.985 | 28.985 | 0 |
| 09 May 2024 | 28.67 | -0.03 | -0.10% | 28.67 | 28.67 | 28.67 | 0 |
| 08 May 2024 | 28.70 | 0.04 | 0.14% | 28.70 | 28.70 | 28.70 | 0 |
