Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.31% | 38.885 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.885 | 38.885 | 38.885 | 38.885 | 39.005 |
Resumen Histórico UBUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.885 | -0.12 | -0.31% | 38.885 | 38.885 | 38.885 | 0 |
| 30 May 2024 | 39.005 | -0.49 | -1.23% | 39.005 | 39.005 | 39.005 | 0 |
| 29 May 2024 | 39.49 | -0.10 | -0.25% | 39.49 | 39.49 | 39.49 | 0 |
| 28 May 2024 | 39.59 | 0.02 | 0.04% | 39.59 | 39.59 | 39.59 | 0 |
| 27 May 2024 | 39.575 | 0.28 | 0.71% | 39.575 | 39.575 | 39.575 | 0 |
| 24 May 2024 | 39.295 | -0.33 | -0.82% | 39.295 | 39.295 | 39.295 | 0 |
| 23 May 2024 | 39.62 | 0.25 | 0.65% | 39.69 | 39.69 | 39.62 | 539 |
| 22 May 2024 | 39.365 | 0.01 | 0.03% | 39.365 | 39.365 | 39.365 | 0 |
| 21 May 2024 | 39.355 | 0.26 | 0.68% | 39.345 | 39.355 | 39.345 | 5 |
| 20 May 2024 | 39.09 | -0.10 | -0.26% | 39.09 | 39.09 | 39.09 | 0 |
| 17 May 2024 | 39.19 | -0.21 | -0.53% | 39.165 | 39.19 | 39.165 | 100 |
| 16 May 2024 | 39.40 | 0.75 | 1.94% | 39.40 | 39.40 | 39.40 | 0 |
| 15 May 2024 | 38.65 | 0.27 | 0.72% | 38.65 | 38.65 | 38.65 | 0 |
| 14 May 2024 | 38.375 | -0.09 | -0.23% | 38.375 | 38.375 | 38.375 | 0 |
| 13 May 2024 | 38.465 | 0.24 | 0.63% | 38.465 | 38.465 | 38.465 | 0 |
| 10 May 2024 | 38.225 | 0.20 | 0.54% | 38.225 | 38.225 | 38.225 | 0 |
| 09 May 2024 | 38.02 | -0.05 | -0.12% | 38.02 | 38.02 | 38.02 | 0 |
| 08 May 2024 | 38.065 | 0.05 | 0.13% | 38.065 | 38.065 | 38.065 | 0 |
| 07 May 2024 | 38.015 | 0.40 | 1.05% | 38.015 | 38.015 | 38.015 | 0 |
| 06 May 2024 | 37.62 | 0.51 | 1.37% | 37.62 | 37.62 | 37.62 | 0 |
| 03 May 2024 | 37.11 | 0.23 | 0.64% | 37.11 | 37.11 | 37.11 | 0 |
| 02 May 2024 | 36.875 | -0.56 | -1.50% | 36.875 | 36.875 | 36.875 | 0 |
