Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext US Screened Climate Ambition 35 EW NR EUR | UC3EN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,407.96 | 7,407.96 | 7,486.63 | 7,427.65 | 7,403.87 |
Resumen Histórico UC3EN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3EN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7,428.41 | 24.92 | 0.34% | 7,407.96 | 7,486.63 | 7,407.96 | 0 |
27 Jun 2024 | 7,403.49 | -12.14 | -0.16% | 7,386.28 | 7,413.20 | 7,383.19 | 0 |
26 Jun 2024 | 7,415.63 | 20.12 | 0.27% | 7,429.73 | 7,429.73 | 7,401.09 | 0 |
25 Jun 2024 | 7,395.51 | -49.29 | -0.66% | 7,416.20 | 7,431.51 | 7,394.88 | 0 |
24 Jun 2024 | 7,444.80 | -20.55 | -0.28% | 7,416.82 | 7,450.28 | 7,404.81 | 0 |
21 Jun 2024 | 7,465.35 | 16.34 | 0.22% | 7,465.47 | 7,470.41 | 7,442.24 | 0 |
20 Jun 2024 | 7,449.01 | 23.00 | 0.31% | 7,442.63 | 7,471.48 | 7,442.63 | 0 |
19 Jun 2024 | 7,426.01 | 4.02 | 0.05% | 7,430.16 | 7,430.85 | 7,423.94 | 0 |
18 Jun 2024 | 7,421.99 | 37.12 | 0.50% | 7,410.26 | 7,435.06 | 7,409.73 | 0 |
17 Jun 2024 | 7,384.87 | 22.31 | 0.30% | 7,368.40 | 7,386.59 | 7,351.49 | 0 |
14 Jun 2024 | 7,362.56 | 94.12 | 1.29% | 7,353.89 | 7,376.92 | 7,350.63 | 0 |
13 Jun 2024 | 7,268.44 | 54.04 | 0.75% | 7,227.81 | 7,283.06 | 7,227.81 | 0 |
12 Jun 2024 | 7,214.40 | 20.35 | 0.28% | 7,162.61 | 7,243.12 | 7,162.61 | 0 |
11 Jun 2024 | 7,194.05 | 2.29 | 0.03% | 7,238.99 | 7,238.99 | 7,179.31 | 0 |
10 Jun 2024 | 7,191.76 | 0.00 | 0.00% | 7,191.76 | 7,191.76 | 7,191.76 | 0 |
07 Jun 2024 | 7,191.76 | 86.15 | 1.21% | 7,151.76 | 7,198.11 | 7,140.60 | 0 |
06 Jun 2024 | 7,105.61 | 26.84 | 0.38% | 7,103.44 | 7,136.96 | 7,102.45 | 0 |
05 Jun 2024 | 7,078.77 | 80.26 | 1.15% | 7,029.95 | 7,087.89 | 7,029.95 | 0 |
04 Jun 2024 | 6,998.51 | 42.08 | 0.60% | 7,009.53 | 7,021.61 | 6,988.10 | 0 |
03 Jun 2024 | 6,956.43 | 55.47 | 0.80% | 7,008.94 | 7,046.33 | 6,952.38 | 0 |
31 May 2024 | 6,900.96 | -69.96 | -1.00% | 6,929.92 | 6,952.60 | 6,895.68 | 0 |
30 May 2024 | 6,970.92 | -103.26 | -1.46% | 7,051.81 | 7,051.81 | 6,962.67 | 0 |
29 May 2024 | 7,074.18 | -4.93 | -0.07% | 7,107.96 | 7,107.96 | 7,040.09 | 0 |