Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Index | UC3PE | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 47.85 | 0.87% | 5,560.98 | 15:19:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,498.59 | 5,498.59 | 5,556.03 | 5,554.21 | 5,513.13 |
Resumen Histórico UC3PE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3PE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5,553.87 | 42.99 | 0.78% | 5,498.59 | 5,556.03 | 5,498.59 | 0 |
| 02 May 2024 | 5,510.88 | -61.22 | -1.10% | 5,528.64 | 5,546.55 | 5,508.71 | 0 |
| 30 Abr 2024 | 5,572.10 | -2.04 | -0.04% | 5,584.51 | 5,587.08 | 5,562.78 | 0 |
| 29 Abr 2024 | 5,574.14 | -28.61 | -0.51% | 5,598.68 | 5,607.37 | 5,568.20 | 0 |
| 26 Abr 2024 | 5,602.75 | 63.70 | 1.15% | 5,560.59 | 5,618.11 | 5,560.59 | 0 |
| 25 Abr 2024 | 5,539.05 | -46.21 | -0.83% | 5,608.05 | 5,608.05 | 5,519.75 | 0 |
| 24 Abr 2024 | 5,585.26 | -8.54 | -0.15% | 5,593.96 | 5,608.30 | 5,581.45 | 0 |
| 23 Abr 2024 | 5,593.80 | 42.55 | 0.77% | 5,558.94 | 5,598.40 | 5,558.94 | 0 |
| 22 Abr 2024 | 5,551.25 | 29.19 | 0.53% | 5,536.20 | 5,567.37 | 5,532.13 | 0 |
| 19 Abr 2024 | 5,522.06 | -47.40 | -0.85% | 5,538.57 | 5,548.88 | 5,518.29 | 0 |
| 18 Abr 2024 | 5,569.46 | 13.33 | 0.24% | 5,550.01 | 5,587.69 | 5,542.60 | 0 |
| 17 Abr 2024 | 5,556.13 | -51.74 | -0.92% | 5,583.44 | 5,615.00 | 5,556.13 | 0 |
| 16 Abr 2024 | 5,607.87 | -36.47 | -0.65% | 5,587.63 | 5,611.77 | 5,585.14 | 0 |
| 15 Abr 2024 | 5,644.34 | -5.82 | -0.10% | 5,637.29 | 5,693.97 | 5,637.29 | 0 |
| 12 Abr 2024 | 5,650.16 | -12.01 | -0.21% | 5,737.34 | 5,737.34 | 5,649.05 | 0 |
| 11 Abr 2024 | 5,662.17 | 10.72 | 0.19% | 5,644.75 | 5,669.28 | 5,637.70 | 0 |
| 10 Abr 2024 | 5,651.45 | 24.15 | 0.43% | 5,695.48 | 5,695.48 | 5,633.50 | 0 |
| 09 Abr 2024 | 5,627.30 | -7.88 | -0.14% | 5,622.39 | 5,640.50 | 5,587.73 | 0 |
| 08 Abr 2024 | 5,635.18 | -28.11 | -0.50% | 5,649.24 | 5,655.36 | 5,628.52 | 0 |
| 05 Abr 2024 | 5,663.29 | -37.39 | -0.66% | 5,614.25 | 5,666.13 | 5,614.25 | 0 |
