Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UCB SA | UCB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.15 | 119.80 | 124.15 | 124.55 |
Resumen Histórico UCB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.60 | 125.25 | 119.80 | 124.51 | 313,459 | 1.30 | 1.08% |
1 Month | 114.50 | 125.25 | 113.20 | 120.00 | 271,126 | 7.40 | 6.46% |
3 Months | 89.20 | 125.25 | 88.72 | 109.60 | 318,786 | 32.70 | 36.66% |
6 Months | 68.78 | 125.25 | 65.40 | 91.66 | 317,029 | 53.12 | 77.23% |
1 Year | 84.42 | 125.25 | 65.40 | 86.89 | 263,325 | 37.48 | 44.40% |
3 Years | 77.48 | 125.25 | 65.40 | 86.27 | 274,095 | 44.42 | 57.33% |
5 Years | 70.78 | 125.25 | 60.18 | 84.53 | 305,792 | 51.12 | 72.22% |
UCB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 124.55 | 1.00 | 0.81% | 123.45 | 125.25 | 123.15 | 283,966 |
29 Abr 2024 | 123.55 | -1.00 | -0.80% | 123.95 | 123.95 | 122.60 | 248,492 |
26 Abr 2024 | 124.55 | -0.55 | -0.44% | 123.30 | 125.15 | 121.85 | 371,409 |
25 Abr 2024 | 125.10 | 4.30 | 3.56% | 120.60 | 125.20 | 120.60 | 349,967 |
24 Abr 2024 | 120.80 | -0.95 | -0.78% | 121.50 | 122.20 | 120.40 | 179,471 |
23 Abr 2024 | 121.75 | -0.25 | -0.20% | 122.35 | 123.35 | 121.75 | 184,505 |
22 Abr 2024 | 122.00 | 0.80 | 0.66% | 121.75 | 124.60 | 121.75 | 311,888 |
19 Abr 2024 | 121.20 | 1.20 | 1.00% | 119.00 | 121.40 | 118.40 | 196,717 |
18 Abr 2024 | 120.00 | 0.10 | 0.08% | 120.00 | 121.10 | 119.70 | 265,450 |
17 Abr 2024 | 119.90 | 0.55 | 0.46% | 118.55 | 120.05 | 117.85 | 269,115 |
16 Abr 2024 | 119.35 | -0.10 | -0.08% | 118.15 | 119.75 | 117.75 | 161,950 |
15 Abr 2024 | 119.45 | -1.20 | -0.99% | 120.00 | 120.35 | 118.30 | 284,277 |
12 Abr 2024 | 120.65 | 3.10 | 2.64% | 117.65 | 122.60 | 117.45 | 501,871 |
11 Abr 2024 | 117.55 | 2.35 | 2.04% | 116.45 | 117.55 | 115.00 | 255,267 |
10 Abr 2024 | 115.20 | 1.15 | 1.01% | 114.35 | 115.70 | 113.95 | 200,152 |
09 Abr 2024 | 114.05 | -0.40 | -0.35% | 113.90 | 114.50 | 113.75 | 194,946 |
08 Abr 2024 | 114.45 | 0.10 | 0.09% | 114.00 | 114.95 | 113.20 | 235,133 |
05 Abr 2024 | 114.35 | -2.00 | -1.72% | 114.75 | 117.10 | 114.20 | 290,958 |
04 Abr 2024 | 116.35 | 1.40 | 1.22% | 114.50 | 118.50 | 114.50 | 365,858 |
03 Abr 2024 | 114.95 | 0.15 | 0.13% | 114.10 | 114.95 | 112.65 | 319,176 |
02 Abr 2024 | 114.80 | 0.40 | 0.35% | 114.10 | 115.10 | 113.60 | 351,651 |