Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728405000 | 5.35 | -0.03 | -0.59 | 5.35 | 5.35 | 5.35 | 0 |
| 1728318600 | 5.382 | 0.01 | 0.28 | 5.399 | 5.399 | 5.382 | 335 |
| 1728059400 | 5.367 | 0.01 | 0.11 | 5.367 | 5.367 | 5.367 | 0 |
| 1727973000 | 5.361 | 0.01 | 0.13 | 5.361 | 5.361 | 5.361 | 0 |
| 1727886600 | 5.354 | -0.06 | -1.07 | 5.354 | 5.354 | 5.354 | 0 |
| 1727800200 | 5.412 | 0.02 | 0.39 | 5.412 | 5.412 | 5.412 | 0 |
| 1727713800 | 5.391 | -0.01 | -0.20 | 5.391 | 5.391 | 5.391 | 0 |
| 1727454600 | 5.402 | -0.03 | -0.55 | 5.402 | 5.402 | 5.402 | 0 |
| 1727368200 | 5.432 | 0.05 | 0.93 | 5.432 | 5.432 | 5.432 | 0 |
| 1727281800 | 5.382 | -0.01 | -0.17 | 5.382 | 5.382 | 5.382 | 0 |
| 1727195400 | 5.391 | 0.03 | 0.58 | 5.391 | 5.391 | 5.391 | 0 |
| 1727109000 | 5.36 | -0.01 | -0.19 | 5.36 | 5.36 | 5.36 | 0 |
| 1726849800 | 5.37 | 0.03 | 0.51 | 5.37 | 5.37 | 5.37 | 0 |
| 1726763400 | 5.343 | 0.04 | 0.72 | 5.343 | 5.343 | 5.343 | 0 |
| 1726677000 | 5.305 | 0.01 | 0.13 | 5.305 | 5.305 | 5.305 | 0 |
| 1726590600 | 5.298 | 0.02 | 0.34 | 5.298 | 5.298 | 5.298 | 0 |
| 1726504200 | 5.28 | 0.01 | 0.11 | 5.28 | 5.28 | 5.28 | 0 |
| 1726245000 | 5.274 | 0.04 | 0.73 | 5.274 | 5.274 | 5.274 | 0 |
| 1726158600 | 5.236 | 0.08 | 1.63 | 5.236 | 5.236 | 5.236 | 0 |
| 1726072200 | 5.152 | 0.02 | 0.41 | 5.152 | 5.152 | 5.152 | 0 |
| 1725985800 | 5.131 | 0.02 | 0.37 | 5.131 | 5.131 | 5.131 | 0 |
| 1725899400 | 5.112 | -0.04 | -0.72 | 5.112 | 5.112 | 5.112 | 0 |
| 1725640200 | 5.149 | -0.02 | -0.43 | 5.149 | 5.149 | 5.149 | 0 |
| 1725553800 | 5.171 | 0.02 | 0.31 | 5.171 | 5.171 | 5.171 | 0 |
| 1725467400 | 5.155 | -0.14 | -2.72 | 5.155 | 5.155 | 5.155 | 0 |
| 1725381000 | 5.299 | 0.01 | 0.13 | 5.299 | 5.299 | 5.299 | 0 |
| 1725294600 | 5.292 | 0.04 | 0.67 | 5.292 | 5.292 | 5.292 | 0 |
| 1725035400 | 5.257 | 0.02 | 0.31 | 5.257 | 5.257 | 5.257 | 0 |
| 1724949000 | 5.241 | -0.04 | -0.72 | 5.241 | 5.241 | 5.241 | 0 |
| 1724862600 | 5.279 | 0.01 | 0.19 | 5.279 | 5.279 | 5.279 | 0 |
| 1724776200 | 5.269 | -0.01 | -0.17 | 5.269 | 5.269 | 5.269 | 0 |
| 1724689800 | 5.2779999 | 0.03 | 0.57 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1724430600 | 5.248 | -0.03 | -0.59 | 5.248 | 5.248 | 5.248 | 0 |
| 1724344200 | 5.279 | 0.01 | 0.25 | 5.279 | 5.279 | 5.279 | 0 |
| 1724257800 | 5.266 | -0 | -0.08 | 5.266 | 5.266 | 5.266 | 0 |
| 1724171400 | 5.2699999 | 0.06 | 1.25 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1724085000 | 5.205 | -0.02 | -0.33 | 5.205 | 5.205 | 5.205 | 0 |
| 1723825800 | 5.222 | 0.09 | 1.73 | 5.222 | 5.222 | 5.222 | 0 |
| 1723739400 | 5.133 | 0.03 | 0.67 | 5.133 | 5.133 | 5.133 | 0 |
| 1723653000 | 5.099 | 0.07 | 1.39 | 5.099 | 5.099 | 5.099 | 0 |
| 1723566600 | 5.029 | 0.04 | 0.70 | 5.029 | 5.029 | 5.029 | 0 |
| 1723480200 | 4.994 | 0.01 | 0.28 | 5.006 | 5.006 | 4.994 | 358 |
| 1723221000 | 4.98 | 0.12 | 2.45 | 4.98 | 4.98 | 4.98 | 0 |
| 1723134600 | 4.861 | -0.06 | -1.26 | 4.861 | 4.861 | 4.861 | 0 |
| 1723048200 | 4.923 | 0.02 | 0.37 | 4.923 | 4.923 | 4.923 | 0 |
| 1722961800 | 4.905 | -0.13 | -2.49 | 4.905 | 4.905 | 4.905 | 0 |
| 1722875400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1722616200 | 5.03 | -0.12 | -2.41 | 5.025 | 5.03 | 5.025 | 715 |
| 1722529800 | 5.154 | 0.03 | 0.64 | 5.196 | 5.196 | 5.154 | 8480 |
| 1722443400 | 5.121 | 0.01 | 0.20 | 5.122 | 5.122 | 5.121 | 352 |
| 1722357000 | 5.111 | -0.02 | -0.47 | 5.111 | 5.111 | 5.111 | 0 |
| 1722270600 | 5.135 | 0.05 | 1.08 | 5.135 | 5.135 | 5.135 | 0 |
| 1722011400 | 5.08 | 0.03 | 0.63 | 5.08 | 5.08 | 5.08 | 0 |
| 1721925000 | 5.048 | -0.12 | -2.34 | 5.0759999 | 5.079 | 5.048 | 1424 |
| 1721838600 | 5.1689999 | -0.03 | -0.50 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1721752200 | 5.195 | 0.03 | 0.50 | 5.195 | 5.195 | 5.195 | 0 |
| 1721665800 | 5.1689999 | -0.01 | -0.10 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1721406600 | 5.174 | -0.08 | -1.60 | 5.1769999 | 5.1769999 | 5.174 | 348 |
| 1721320200 | 5.258 | -0.03 | -0.49 | 5.258 | 5.258 | 5.258 | 0 |
| 1721233800 | 5.284 | -0 | -0.06 | 5.284 | 5.284 | 5.284 | 0 |
| 1721147400 | 5.287 | -0 | -0.08 | 5.287 | 5.287 | 5.287 | 0 |
| 1721061000 | 5.291 | 0.04 | 0.82 | 5.291 | 5.291 | 5.291 | 0 |
| 1720801800 | 5.248 | -0.04 | -0.76 | 5.248 | 5.248 | 5.248 | 0 |
| 1720715400 | 5.288 | 0.04 | 0.72 | 5.288 | 5.288 | 5.288 | 0 |
| 1720629000 | 5.25 | 0 | 0.10 | 5.25 | 5.25 | 5.25 | 0 |
| 1720542600 | 5.245 | 0.02 | 0.44 | 5.245 | 5.245 | 5.245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
