Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI US Liqui | UE25 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.19% | 13.675 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.675 | 13.675 | 13.675 | 13.675 | 13.649 |
Resumen Histórico UE25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UE25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.675 | 0.03 | 0.19% | 13.675 | 13.675 | 13.675 | 0 |
| 30 May 2024 | 13.649 | 0.02 | 0.15% | 13.649 | 13.649 | 13.649 | 0 |
| 29 May 2024 | 13.629 | -0.04 | -0.28% | 13.629 | 13.629 | 13.629 | 0 |
| 28 May 2024 | 13.667 | -0.03 | -0.20% | 13.667 | 13.667 | 13.667 | 0 |
| 27 May 2024 | 13.694 | -0.03 | -0.19% | 13.694 | 13.694 | 13.694 | 0 |
| 24 May 2024 | 13.72 | -0.04 | -0.25% | 13.72 | 13.72 | 13.72 | 0 |
| 23 May 2024 | 13.755 | 0.05 | 0.34% | 13.755 | 13.755 | 13.755 | 0 |
| 22 May 2024 | 13.708 | -0.01 | -0.08% | 13.708 | 13.708 | 13.708 | 0 |
| 21 May 2024 | 13.719 | 0.03 | 0.25% | 13.727 | 13.727 | 13.719 | 37 |
| 20 May 2024 | 13.685 | -0.06 | -0.47% | 13.685 | 13.685 | 13.685 | 0 |
| 17 May 2024 | 13.749 | 0.00 | -0.02% | 13.749 | 13.749 | 13.749 | 0 |
| 16 May 2024 | 13.752 | 0.04 | 0.33% | 13.752 | 13.752 | 13.752 | 0 |
| 15 May 2024 | 13.707 | 0.01 | 0.06% | 13.707 | 13.707 | 13.707 | 0 |
| 14 May 2024 | 13.699 | -0.03 | -0.23% | 13.699 | 13.699 | 13.699 | 0 |
| 13 May 2024 | 13.731 | -0.03 | -0.20% | 13.731 | 13.731 | 13.731 | 0 |
| 10 May 2024 | 13.758 | -0.01 | -0.08% | 13.758 | 13.758 | 13.758 | 0 |
| 09 May 2024 | 13.769 | -0.03 | -0.22% | 13.769 | 13.769 | 13.769 | 0 |
| 08 May 2024 | 13.799 | 0.01 | 0.08% | 13.799 | 13.799 | 13.799 | 0 |
| 07 May 2024 | 13.788 | 0.04 | 0.31% | 13.788 | 13.788 | 13.788 | 0 |
| 06 May 2024 | 13.745 | 0.04 | 0.31% | 13.745 | 13.745 | 13.745 | 0 |
| 03 May 2024 | 13.702 | 0.00 | 0.01% | 13.702 | 13.702 | 13.702 | 0 |
| 02 May 2024 | 13.70 | 0.01 | 0.08% | 13.678 | 13.70 | 13.678 | 647 |
