Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC MSCI AUSTRALIA UCITS ETF EUR | UE28 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.25% | 20.135 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.135 | 20.135 | 20.135 | 20.135 | 20.185 |
Resumen Histórico UE28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UE28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.135 | -0.05 | -0.25% | 20.135 | 20.135 | 20.135 | 0 |
| 13 Jun 2024 | 20.185 | 0.04 | 0.22% | 20.185 | 20.185 | 20.185 | 0 |
| 12 Jun 2024 | 20.14 | -0.02 | -0.07% | 20.14 | 20.14 | 20.14 | 6 |
| 11 Jun 2024 | 20.155 | -0.06 | -0.30% | 20.155 | 20.155 | 20.155 | 0 |
| 10 Jun 2024 | 20.215 | -0.24 | -1.17% | 20.215 | 20.215 | 20.215 | 5 |
| 07 Jun 2024 | 20.455 | 0.13 | 0.66% | 20.455 | 20.455 | 20.455 | 0 |
| 06 Jun 2024 | 20.32 | 0.14 | 0.69% | 20.32 | 20.32 | 20.32 | 0 |
| 05 Jun 2024 | 20.18 | 0.09 | 0.47% | 20.18 | 20.18 | 20.18 | 0 |
| 04 Jun 2024 | 20.085 | -0.06 | -0.30% | 20.085 | 20.085 | 20.085 | 0 |
| 03 Jun 2024 | 20.145 | 0.18 | 0.88% | 20.145 | 20.145 | 20.145 | 0 |
| 31 May 2024 | 19.97 | 0.17 | 0.84% | 19.97 | 19.97 | 19.97 | 0 |
| 30 May 2024 | 19.804 | -0.10 | -0.49% | 19.804 | 19.804 | 19.804 | 0 |
| 29 May 2024 | 19.902 | -0.28 | -1.38% | 19.902 | 19.902 | 19.902 | 0 |
| 28 May 2024 | 20.18 | -0.08 | -0.37% | 20.18 | 20.18 | 20.18 | 0 |
| 27 May 2024 | 20.255 | 0.19 | 0.95% | 20.225 | 20.255 | 20.225 | 480 |
| 24 May 2024 | 20.065 | -0.24 | -1.16% | 20.065 | 20.065 | 20.065 | 0 |
| 23 May 2024 | 20.30 | -0.08 | -0.37% | 20.30 | 20.30 | 20.30 | 0 |
| 22 May 2024 | 20.375 | 0.02 | 0.10% | 20.375 | 20.375 | 20.375 | 0 |
| 21 May 2024 | 20.355 | -0.06 | -0.29% | 20.355 | 20.355 | 20.355 | 0 |
| 20 May 2024 | 20.415 | 0.13 | 0.67% | 20.415 | 20.415 | 20.415 | 0 |
| 17 May 2024 | 20.28 | -0.21 | -1.02% | 20.28 | 20.28 | 20.28 | 0 |
