Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS | UE31 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -0.09% | 36.871 | 08:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.871 | 36.871 | 36.871 | 36.903 |
Resumen Histórico UE31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UE31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 36.903 | 0.37 | 1.02% | 36.903 | 36.903 | 36.903 | 0 |
| 12 Jun 2024 | 36.529 | 0.13 | 0.35% | 36.529 | 36.529 | 36.529 | 0 |
| 11 Jun 2024 | 36.403 | 0.18 | 0.50% | 36.403 | 36.403 | 36.403 | 0 |
| 10 Jun 2024 | 36.223 | -0.16 | -0.45% | 36.223 | 36.223 | 36.223 | 0 |
| 07 Jun 2024 | 36.385 | 0.02 | 0.06% | 36.385 | 36.385 | 36.385 | 0 |
| 06 Jun 2024 | 36.363 | 0.42 | 1.16% | 36.363 | 36.363 | 36.363 | 0 |
| 05 Jun 2024 | 35.946 | 0.15 | 0.41% | 35.946 | 35.946 | 35.946 | 0 |
| 04 Jun 2024 | 35.798 | -0.16 | -0.45% | 35.798 | 35.798 | 35.798 | 0 |
| 03 Jun 2024 | 35.96 | 0.42 | 1.18% | 35.96 | 35.96 | 35.96 | 0 |
| 31 May 2024 | 35.539 | -0.08 | -0.23% | 35.539 | 35.539 | 35.539 | 0 |
| 30 May 2024 | 35.622 | -0.33 | -0.91% | 35.622 | 35.622 | 35.622 | 0 |
| 29 May 2024 | 35.948 | -0.11 | -0.29% | 35.948 | 35.948 | 35.948 | 0 |
| 28 May 2024 | 36.053 | 0.10 | 0.28% | 36.053 | 36.053 | 36.053 | 0 |
| 27 May 2024 | 35.952 | 0.22 | 0.61% | 35.952 | 35.952 | 35.952 | 0 |
| 24 May 2024 | 35.733 | -0.50 | -1.38% | 35.733 | 35.733 | 35.733 | 0 |
| 23 May 2024 | 36.233 | 0.15 | 0.42% | 36.233 | 36.233 | 36.233 | 0 |
| 22 May 2024 | 36.082 | -0.03 | -0.07% | 36.082 | 36.082 | 36.082 | 0 |
| 21 May 2024 | 36.107 | 0.09 | 0.26% | 36.022 | 36.107 | 36.022 | 274 |
| 20 May 2024 | 36.013 | -0.06 | -0.16% | 36.013 | 36.013 | 36.013 | 0 |
| 17 May 2024 | 36.072 | 0.01 | 0.04% | 36.072 | 36.072 | 36.072 | 0 |
| 16 May 2024 | 36.058 | 0.45 | 1.27% | 36.058 | 36.058 | 36.058 | 0 |
| 15 May 2024 | 35.606 | 0.08 | 0.23% | 35.606 | 35.606 | 35.606 | 0 |
| 14 May 2024 | 35.526 | -0.05 | -0.13% | 35.526 | 35.526 | 35.526 | 0 |
