Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 41.074 | 0.04 | 0.09 | 41.074 | 41.074 | 41.074 | 0 |
| 1734370200 | 41.036 | -0.09 | -0.22 | 41.036 | 41.036 | 41.036 | 0 |
| 1734111000 | 41.126 | -0.07 | -0.17 | 41.126 | 41.126 | 41.126 | 0 |
| 1734024600 | 41.198 | 0.25 | 0.62 | 41.217 | 41.217 | 41.198 | 274 |
| 1733938200 | 40.946 | -0.1 | -0.24 | 40.946 | 40.946 | 40.946 | 0 |
| 1733851800 | 41.045 | -0.31 | -0.75 | 41.045 | 41.045 | 41.045 | 0 |
| 1733765400 | 41.354 | 0.14 | 0.34 | 41.354 | 41.354 | 41.354 | 0 |
| 1733506200 | 41.214 | -0.1 | -0.23 | 41.214 | 41.214 | 41.214 | 0 |
| 1733419800 | 41.311 | 0.2 | 0.50 | 41.311 | 41.311 | 41.311 | 24 |
| 1733333400 | 41.106 | 0.09 | 0.21 | 41.106 | 41.106 | 41.106 | 0 |
| 1733247000 | 41.02 | 0.18 | 0.43 | 41.02 | 41.02 | 41.02 | 0 |
| 1733160600 | 40.844 | 0.05 | 0.12 | 40.844 | 40.844 | 40.844 | 0 |
| 1732901400 | 40.794 | 0.08 | 0.20 | 40.794 | 40.794 | 40.794 | 0 |
| 1732815000 | 40.713 | 0.13 | 0.31 | 40.713 | 40.713 | 40.713 | 0 |
| 1732728600 | 40.587 | 0 | 0.00 | 40.587 | 40.587 | 40.587 | 0 |
| 1732642200 | 40.587 | -0.1 | -0.25 | 40.587 | 40.587 | 40.587 | 0 |
| 1732555800 | 40.687 | 0.47 | 1.16 | 40.687 | 40.687 | 40.687 | 0 |
| 1732296600 | 40.22 | -0.02 | -0.04 | 40.358 | 40.358 | 40.187 | 3427 |
| 1732210200 | 40.237 | 0.09 | 0.22 | 40.043 | 40.237 | 39.974 | 5963 |
| 1732123800 | 40.15 | 0.18 | 0.45 | 40.15 | 40.15 | 40.15 | 0 |
| 1732037400 | 39.969 | 0.27 | 0.68 | 39.969 | 39.969 | 39.969 | 0 |
| 1731951000 | 39.699 | -0.12 | -0.30 | 39.742 | 39.742 | 39.699 | 2384 |
| 1731691800 | 39.817 | -0.73 | -1.80 | 40.035 | 40.035 | 39.817 | 274 |
| 1731605400 | 40.546 | -0.03 | -0.07 | 40.546 | 40.546 | 40.546 | 0 |
| 1731519000 | 40.575 | -0.03 | -0.08 | 40.415 | 40.575 | 40.415 | 274 |
| 1731432600 | 40.609 | -0.06 | -0.14 | 40.609 | 40.609 | 40.609 | 0 |
| 1731346200 | 40.664 | 0.27 | 0.66 | 40.664 | 40.664 | 40.664 | 0 |
| 1731087000 | 40.398 | 0.31 | 0.78 | 40.398 | 40.398 | 40.398 | 0 |
| 1731000600 | 40.087 | 0.29 | 0.72 | 40.087 | 40.087 | 40.087 | 0 |
| 1730914200 | 39.802 | 1.18 | 3.06 | 39.802 | 39.802 | 39.802 | 0 |
| 1730827800 | 38.619 | -0 | -0.01 | 38.619 | 38.619 | 38.619 | 0 |
| 1730741400 | 38.621 | -0.01 | -0.02 | 38.697 | 38.697 | 38.621 | 548 |
| 1730482200 | 38.628 | -0.33 | -0.85 | 38.628 | 38.628 | 38.628 | 0 |
| 1730395800 | 38.96 | -0.53 | -1.34 | 38.96 | 38.96 | 38.96 | 0 |
| 1730309400 | 39.489 | 0.31 | 0.78 | 39.489 | 39.489 | 39.489 | 0 |
| 1730223000 | 39.184 | -0.23 | -0.58 | 39.343 | 39.343 | 39.184 | 548 |
| 1730136600 | 39.412 | 0.16 | 0.42 | 39.412 | 39.412 | 39.412 | 0 |
| 1729873800 | 39.249 | -0 | -0.00 | 39.249 | 39.249 | 39.249 | 0 |
| 1729787400 | 39.25 | -0.12 | -0.30 | 39.25 | 39.25 | 39.25 | 0 |
| 1729701000 | 39.37 | -0.02 | -0.05 | 39.473 | 39.473 | 39.37 | 2601 |
| 1729614600 | 39.391 | -0.18 | -0.45 | 39.442 | 39.442 | 39.391 | 381 |
| 1729528200 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1729269000 | 39.57 | 0.08 | 0.19 | 39.489 | 39.57 | 39.489 | 274 |
| 1729182600 | 39.495 | 0.22 | 0.57 | 39.495 | 39.495 | 39.495 | 0 |
| 1729096200 | 39.272 | -0.31 | -0.79 | 39.272 | 39.272 | 39.272 | 0 |
| 1729009800 | 39.586 | 0.35 | 0.88 | 39.586 | 39.586 | 39.586 | 0 |
| 1728923400 | 39.239 | 0.23 | 0.59 | 39.239 | 39.239 | 39.239 | 0 |
| 1728664200 | 39.008 | -0.05 | -0.12 | 39.008 | 39.008 | 39.008 | 0 |
| 1728577800 | 39.056 | 0.24 | 0.61 | 39.056 | 39.056 | 39.056 | 0 |
| 1728491400 | 38.819 | 0.13 | 0.33 | 38.695 | 38.819 | 38.695 | 3014 |
| 1728405000 | 38.69 | -0.03 | -0.08 | 38.396 | 38.69 | 38.396 | 274 |
| 1728318600 | 38.72 | 0.2 | 0.53 | 38.72 | 38.72 | 38.72 | 0 |
| 1728059400 | 38.516 | -0 | -0.01 | 38.414 | 38.762 | 38.414 | 3288 |
| 1727973000 | 38.518 | 0.1 | 0.27 | 38.439 | 38.518 | 38.403 | 548 |
| 1727886600 | 38.415 | 0.02 | 0.06 | 38.417 | 38.437 | 38.329 | 3014 |
| 1727800200 | 38.392 | -0.26 | -0.67 | 38.822 | 38.822 | 38.392 | 1370 |
| 1727713800 | 38.65 | -0.08 | -0.21 | 38.65 | 38.65 | 38.65 | 0 |
| 1727454600 | 38.731 | -0.17 | -0.44 | 38.731 | 38.731 | 38.731 | 1801 |
| 1727368200 | 38.901 | 0.32 | 0.83 | 38.908 | 38.908 | 38.901 | 274 |
| 1727281800 | 38.581 | -0.07 | -0.18 | 38.581 | 38.581 | 38.581 | 0 |
| 1727195400 | 38.649 | 0.16 | 0.41 | 38.649 | 38.649 | 38.649 | 0 |
| 1727109000 | 38.491 | -0.01 | -0.04 | 38.491 | 38.491 | 38.491 | 0 |
| 1726849800 | 38.505 | -0 | -0.01 | 38.505 | 38.505 | 38.505 | 0 |
| 1726763400 | 38.507 | 0.42 | 1.12 | 38.37 | 38.546 | 38.37 | 2466 |
| 1726677000 | 38.082 | 0.06 | 0.16 | 38.082 | 38.082 | 38.082 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
