Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF0 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 0.05% | 16.682 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.682 | 16.682 | 16.682 | 16.682 | 16.673 |
Resumen Histórico UEF0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 16.673 | 0.04 | 0.24% | 16.673 | 16.673 | 16.673 | 0 |
| 05 Jun 2024 | 16.633 | 0.00 | 0.03% | 16.633 | 16.633 | 16.633 | 0 |
| 04 Jun 2024 | 16.628 | 0.03 | 0.18% | 16.654 | 16.654 | 16.628 | 1,174 |
| 03 Jun 2024 | 16.598 | 0.15 | 0.92% | 16.531 | 16.598 | 16.531 | 2,348 |
| 31 May 2024 | 16.447 | 0.04 | 0.27% | 16.447 | 16.447 | 16.447 | 0 |
| 30 May 2024 | 16.402 | -0.02 | -0.10% | 16.398 | 16.402 | 16.398 | 587 |
| 29 May 2024 | 16.419 | -0.11 | -0.66% | 16.419 | 16.419 | 16.419 | 0 |
| 28 May 2024 | 16.528 | 0.03 | 0.17% | 16.533 | 16.533 | 16.528 | 50 |
| 27 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 24 May 2024 | 16.50 | -0.05 | -0.28% | 16.50 | 16.50 | 16.50 | 0 |
| 23 May 2024 | 16.547 | 0.02 | 0.13% | 16.547 | 16.547 | 16.547 | 0 |
| 22 May 2024 | 16.526 | -0.01 | -0.05% | 16.526 | 16.526 | 16.526 | 0 |
| 21 May 2024 | 16.534 | 0.00 | -0.01% | 16.534 | 16.534 | 16.534 | 0 |
| 20 May 2024 | 16.536 | -0.07 | -0.40% | 16.55 | 16.55 | 16.536 | 587 |
| 17 May 2024 | 16.602 | -0.02 | -0.13% | 16.602 | 16.602 | 16.602 | 0 |
| 16 May 2024 | 16.624 | 0.12 | 0.73% | 16.624 | 16.624 | 16.624 | 0 |
| 15 May 2024 | 16.503 | 0.06 | 0.36% | 16.503 | 16.503 | 16.503 | 0 |
| 14 May 2024 | 16.444 | 0.00 | 0.02% | 16.444 | 16.444 | 16.444 | 0 |
| 13 May 2024 | 16.44 | -0.05 | -0.27% | 16.44 | 16.44 | 16.44 | 0 |
| 10 May 2024 | 16.485 | 0.04 | 0.26% | 16.485 | 16.485 | 16.485 | 0 |
| 09 May 2024 | 16.443 | -0.05 | -0.29% | 16.443 | 16.443 | 16.443 | 0 |
| 08 May 2024 | 16.49 | -0.02 | -0.14% | 16.49 | 16.49 | 16.49 | 0 |
| 07 May 2024 | 16.513 | 0.06 | 0.37% | 16.513 | 16.513 | 16.513 | 0 |
