Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg Euro Area Liq | UEF6 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.18% | 13.081 | 10:38:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.065 | 13.065 | 13.081 | 13.081 | 13.057 |
Resumen Histórico UEF6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.057 | 0.00 | -0.02% | 13.052 | 13.059 | 13.046 | 22,376 |
| 19 Jun 2024 | 13.059 | 0.02 | 0.17% | 13.061 | 13.061 | 13.059 | 747 |
| 18 Jun 2024 | 13.037 | -0.01 | -0.08% | 13.04 | 13.04 | 13.037 | 747 |
| 17 Jun 2024 | 13.047 | -0.02 | -0.15% | 13.054 | 13.054 | 13.047 | 747 |
| 14 Jun 2024 | 13.067 | 0.02 | 0.17% | 13.076 | 13.076 | 13.067 | 3,735 |
| 13 Jun 2024 | 13.045 | 0.00 | 0.02% | 13.038 | 13.046 | 13.028 | 8,217 |
| 12 Jun 2024 | 13.042 | 0.05 | 0.38% | 13.008 | 13.044 | 13.008 | 11,952 |
| 11 Jun 2024 | 12.993 | 0.00 | 0.02% | 12.993 | 12.993 | 12.993 | 0 |
| 10 Jun 2024 | 12.99 | -0.01 | -0.05% | 12.99 | 12.99 | 12.99 | 747 |
| 07 Jun 2024 | 12.997 | -0.03 | -0.21% | 13.02 | 13.02 | 12.997 | 2,241 |
| 06 Jun 2024 | 13.024 | -0.01 | -0.08% | 13.033 | 13.033 | 13.021 | 5,229 |
| 05 Jun 2024 | 13.035 | 0.02 | 0.16% | 13.026 | 13.035 | 13.026 | 6,723 |
| 04 Jun 2024 | 13.014 | 0.02 | 0.13% | 13.014 | 13.014 | 13.014 | 0 |
| 03 Jun 2024 | 12.997 | 0.01 | 0.05% | 12.997 | 12.997 | 12.997 | 0 |
| 31 May 2024 | 12.991 | 0.01 | 0.07% | 12.991 | 12.991 | 12.991 | 0 |
| 30 May 2024 | 12.982 | -0.01 | -0.11% | 12.982 | 12.982 | 12.982 | 0 |
| 29 May 2024 | 12.996 | -0.01 | -0.10% | 12.996 | 12.996 | 12.996 | 0 |
| 28 May 2024 | 13.009 | 0.01 | 0.05% | 13.009 | 13.009 | 13.009 | 0 |
| 27 May 2024 | 13.003 | 0.01 | 0.10% | 12.987 | 13.003 | 12.987 | 2,241 |
| 24 May 2024 | 12.99 | -0.02 | -0.18% | 12.99 | 12.99 | 12.99 | 0 |
| 23 May 2024 | 13.013 | 0.01 | 0.09% | 13.009 | 13.013 | 13.009 | 747 |
| 22 May 2024 | 13.001 | -0.01 | -0.05% | 13.001 | 13.001 | 13.001 | 0 |
| 21 May 2024 | 13.008 | 0.00 | 0.01% | 13.008 | 13.008 | 13.008 | 0 |
