Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF7 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.07% | 12.679 | 10:36:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.679 | 12.679 | 12.679 | 12.679 | 12.688 |
Resumen Histórico UEF7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.688 | -0.02 | -0.13% | 12.688 | 12.688 | 12.688 | 0 |
| 05 Jun 2024 | 12.705 | 0.07 | 0.52% | 12.679 | 12.705 | 12.679 | 1,538 |
| 04 Jun 2024 | 12.639 | -0.01 | -0.09% | 12.639 | 12.639 | 12.639 | 0 |
| 03 Jun 2024 | 12.651 | -0.03 | -0.21% | 12.651 | 12.651 | 12.651 | 0 |
| 31 May 2024 | 12.677 | -0.01 | -0.04% | 12.677 | 12.677 | 12.677 | 0 |
| 30 May 2024 | 12.682 | 0.06 | 0.48% | 12.682 | 12.682 | 12.682 | 0 |
| 29 May 2024 | 12.622 | 0.01 | 0.06% | 12.622 | 12.622 | 12.622 | 0 |
| 28 May 2024 | 12.615 | -0.03 | -0.24% | 12.615 | 12.615 | 12.615 | 0 |
| 27 May 2024 | 12.645 | -0.04 | -0.34% | 12.645 | 12.645 | 12.645 | 0 |
| 24 May 2024 | 12.688 | 0.00 | 0.02% | 12.688 | 12.688 | 12.688 | 0 |
| 23 May 2024 | 12.685 | 0.03 | 0.26% | 12.685 | 12.685 | 12.685 | 0 |
| 22 May 2024 | 12.652 | 0.00 | 0.03% | 12.652 | 12.652 | 12.652 | 0 |
| 21 May 2024 | 12.648 | 0.03 | 0.20% | 12.648 | 12.648 | 12.648 | 0 |
| 20 May 2024 | 12.623 | -0.03 | -0.26% | 12.623 | 12.623 | 12.623 | 0 |
| 17 May 2024 | 12.656 | 0.00 | 0.00% | 12.656 | 12.656 | 12.656 | 0 |
| 16 May 2024 | 12.656 | -0.01 | -0.09% | 12.656 | 12.656 | 12.656 | 0 |
| 15 May 2024 | 12.668 | -0.03 | -0.24% | 12.668 | 12.668 | 12.668 | 0 |
| 14 May 2024 | 12.699 | -0.01 | -0.10% | 12.699 | 12.699 | 12.699 | 0 |
| 13 May 2024 | 12.712 | -0.02 | -0.12% | 12.712 | 12.712 | 12.712 | 0 |
| 10 May 2024 | 12.727 | -0.04 | -0.28% | 12.727 | 12.727 | 12.727 | 0 |
| 09 May 2024 | 12.763 | 0.00 | 0.00% | 12.763 | 12.763 | 12.763 | 0 |
| 08 May 2024 | 12.763 | 0.02 | 0.14% | 12.763 | 12.763 | 12.763 | 0 |
| 07 May 2024 | 12.745 | 0.01 | 0.09% | 12.745 | 12.745 | 12.745 | 0 |
