Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -0.10% | 13.63 | 10:37:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.63 | 13.63 | 13.63 | 13.63 | 13.643 |
Resumen Histórico UEF9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.63 | -0.01 | -0.10% | 13.63 | 13.63 | 13.63 | 0 |
| 06 Jun 2024 | 13.643 | 0.03 | 0.20% | 13.643 | 13.643 | 13.643 | 0 |
| 05 Jun 2024 | 13.616 | 0.01 | 0.09% | 13.616 | 13.616 | 13.616 | 0 |
| 04 Jun 2024 | 13.604 | 0.07 | 0.53% | 13.563 | 13.606 | 13.563 | 5,019 |
| 03 Jun 2024 | 13.532 | 0.02 | 0.11% | 13.532 | 13.532 | 13.532 | 0 |
| 31 May 2024 | 13.517 | 0.03 | 0.25% | 13.517 | 13.517 | 13.517 | 0 |
| 30 May 2024 | 13.483 | 0.03 | 0.19% | 13.503 | 13.503 | 13.483 | 1,434 |
| 29 May 2024 | 13.457 | -0.06 | -0.42% | 13.462 | 13.478 | 13.457 | 4,302 |
| 28 May 2024 | 13.514 | -0.03 | -0.24% | 13.514 | 13.514 | 13.514 | 0 |
| 27 May 2024 | 13.547 | -0.02 | -0.17% | 13.547 | 13.547 | 13.547 | 0 |
| 24 May 2024 | 13.57 | -0.02 | -0.15% | 13.57 | 13.57 | 13.57 | 0 |
| 23 May 2024 | 13.591 | 0.04 | 0.31% | 13.591 | 13.591 | 13.591 | 0 |
| 22 May 2024 | 13.549 | 0.00 | 0.04% | 13.549 | 13.549 | 13.549 | 0 |
| 21 May 2024 | 13.544 | 0.02 | 0.11% | 13.544 | 13.544 | 13.544 | 0 |
| 20 May 2024 | 13.529 | -0.06 | -0.44% | 13.529 | 13.529 | 13.529 | 0 |
| 17 May 2024 | 13.589 | 0.00 | -0.02% | 13.589 | 13.589 | 13.589 | 0 |
| 16 May 2024 | 13.592 | 0.04 | 0.29% | 13.592 | 13.592 | 13.592 | 0 |
| 15 May 2024 | 13.553 | 0.00 | 0.00% | 13.553 | 13.553 | 13.553 | 0 |
| 14 May 2024 | 13.553 | -0.01 | -0.10% | 13.553 | 13.553 | 13.553 | 0 |
| 13 May 2024 | 13.567 | -0.03 | -0.24% | 13.567 | 13.567 | 13.567 | 0 |
| 10 May 2024 | 13.60 | -0.02 | -0.13% | 13.60 | 13.60 | 13.60 | 0 |
| 09 May 2024 | 13.618 | -0.02 | -0.15% | 13.618 | 13.618 | 13.618 | 0 |
| 08 May 2024 | 13.639 | 0.01 | 0.04% | 13.639 | 13.639 | 13.639 | 0 |
