Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 13.605 | -0.16 | -1.14 | 13.644 | 13.676 | 13.591 | 5736 |
| 1741195800 | 13.762 | -0.38 | -2.69 | 13.862 | 13.862 | 13.762 | 869 |
| 1741109400 | 14.143 | -0.07 | -0.49 | 14.157 | 14.157 | 14.143 | 717 |
| 1741023000 | 14.213 | 0.03 | 0.25 | 14.213 | 14.213 | 14.213 | 0 |
| 1740763800 | 14.178 | 0.07 | 0.46 | 14.233 | 14.233 | 14.178 | 2868 |
| 1740677400 | 14.113 | 0.03 | 0.22 | 14.13 | 14.13 | 14.11 | 1434 |
| 1740591000 | 14.082 | -0 | -0.03 | 14.068 | 14.082 | 14.064 | 821 |
| 1740504600 | 14.086 | 0.11 | 0.76 | 14.086 | 14.086 | 14.086 | 0 |
| 1740418200 | 13.98 | 0.02 | 0.16 | 13.98 | 13.98 | 13.98 | 0 |
| 1740159000 | 13.957 | -0.03 | -0.21 | 13.945 | 13.957 | 13.945 | 17000 |
| 1740072600 | 13.986 | 0.04 | 0.31 | 13.993 | 13.993 | 13.986 | 717 |
| 1739986200 | 13.943 | 0 | 0.02 | 13.943 | 13.943 | 13.943 | 0 |
| 1739899800 | 13.94 | 0 | 0.03 | 13.943 | 13.943 | 13.94 | 717 |
| 1739813400 | 13.936 | 0.01 | 0.07 | 13.936 | 13.936 | 13.936 | 0 |
| 1739554200 | 13.926 | -0.03 | -0.23 | 13.926 | 13.926 | 13.926 | 0 |
| 1739467800 | 13.958 | 0.01 | 0.09 | 13.89 | 13.976 | 13.89 | 1861 |
| 1739381400 | 13.945 | -0.16 | -1.11 | 13.997 | 14.025 | 13.918 | 1143 |
| 1739295000 | 14.101 | -0.01 | -0.09 | 14.101 | 14.101 | 14.101 | 7 |
| 1739208600 | 14.114 | 0.05 | 0.33 | 14.114 | 14.114 | 14.114 | 0 |
| 1738949400 | 14.067 | -0.05 | -0.35 | 14.065 | 14.091 | 14.015 | 4876 |
| 1738863000 | 14.117 | 0.11 | 0.76 | 14.1 | 14.153 | 14.1 | 583 |
| 1738776600 | 14.01 | 0 | 0.02 | 14.006 | 14.01 | 13.991 | 1434 |
| 1738690200 | 14.007 | -0.1 | -0.67 | 14.051 | 14.051 | 14.007 | 717 |
| 1738603800 | 14.102 | -0.21 | -1.45 | 14.217 | 14.217 | 14.102 | 2562 |
| 1738344600 | 14.309 | 0.02 | 0.14 | 14.303 | 14.309 | 14.288 | 1278 |
| 1738258200 | 14.289 | 0 | 0.04 | 14.292 | 14.292 | 14.257 | 1995 |
| 1738171800 | 14.284 | 0.06 | 0.39 | 14.284 | 14.284 | 14.284 | 0 |
| 1738085400 | 14.229 | 0.11 | 0.81 | 14.235 | 14.235 | 14.229 | 717 |
| 1737999000 | 14.114 | -0.02 | -0.14 | 14.172 | 14.172 | 14.114 | 717 |
| 1737739800 | 14.134 | -0.06 | -0.44 | 14.134 | 14.134 | 14.134 | 0 |
| 1737653400 | 14.196 | -0.02 | -0.14 | 14.225 | 14.225 | 14.196 | 1280 |
| 1737567000 | 14.216 | -0.06 | -0.43 | 14.216 | 14.216 | 14.216 | 0 |
| 1737480600 | 14.278 | 0.07 | 0.49 | 14.278 | 14.278 | 14.278 | 0 |
| 1737394200 | 14.209 | -0.13 | -0.90 | 14.305 | 14.305 | 14.163 | 4221 |
| 1737135000 | 14.338 | 0.05 | 0.34 | 14.338 | 14.338 | 14.338 | 0 |
| 1737048600 | 14.289 | 0.07 | 0.51 | 14.302 | 14.302 | 14.289 | 717 |
| 1736962200 | 14.216 | 0.02 | 0.16 | 14.141 | 14.216 | 14.141 | 1434 |
| 1736875800 | 14.193 | -0.08 | -0.53 | 14.228 | 14.228 | 14.193 | 717 |
| 1736789400 | 14.269 | 0.03 | 0.20 | 14.269 | 14.269 | 14.269 | 0 |
| 1736530200 | 14.24 | 0 | 0.00 | 14.26 | 14.26 | 14.24 | 5 |
| 1736443800 | 14.24 | 0.04 | 0.32 | 14.247 | 14.247 | 14.24 | 717 |
| 1736357400 | 14.195 | 0.08 | 0.56 | 14.183 | 14.195 | 14.183 | 717 |
| 1736271000 | 14.116 | -0.05 | -0.32 | 14.116 | 14.116 | 14.116 | 0 |
| 1736184600 | 14.162 | -0.2 | -1.42 | 14.256 | 14.256 | 14.162 | 1857 |
| 1735925400 | 14.366 | -0.05 | -0.33 | 14.422 | 14.422 | 14.366 | 725 |
| 1735839000 | 14.413 | 0.18 | 1.24 | 14.243 | 14.413 | 14.243 | 1248 |
| 1735666200 | 14.237 | 0.11 | 0.74 | 14.237 | 14.237 | 14.237 | 0 |
| 1735579800 | 14.132 | -0.01 | -0.08 | 14.132 | 14.132 | 14.132 | 0 |
| 1735320600 | 14.143 | -0.03 | -0.23 | 14.143 | 14.143 | 14.143 | 0 |
| 1735061400 | 14.176 | 0 | 0.01 | 14.176 | 14.176 | 14.176 | 0 |
| 1734975000 | 14.175 | 0.01 | 0.07 | 14.175 | 14.175 | 14.175 | 0 |
| 1734715800 | 14.165 | -0 | -0.01 | 14.183 | 14.183 | 14.165 | 1434 |
| 1734629400 | 14.167 | -0.06 | -0.42 | 14.228 | 14.228 | 14.166 | 3491 |
| 1734543000 | 14.227 | 0.02 | 0.13 | 14.227 | 14.227 | 14.227 | 0 |
| 1734456600 | 14.209 | 0 | 0.01 | 14.209 | 14.209 | 14.209 | 0 |
| 1734370200 | 14.207 | -0.06 | -0.39 | 14.213 | 14.213 | 14.206 | 1434 |
| 1734111000 | 14.263 | -0.05 | -0.34 | 14.342 | 14.342 | 14.263 | 1356 |
| 1734024600 | 14.312 | -0.08 | -0.55 | 14.312 | 14.312 | 14.312 | 0 |
| 1733938200 | 14.391 | 0.07 | 0.47 | 14.378 | 14.397 | 14.355 | 2013 |
| 1733851800 | 14.324 | 0.03 | 0.19 | 14.309 | 14.324 | 14.309 | 717 |
| 1733765400 | 14.297 | 0.03 | 0.18 | 14.339 | 14.339 | 14.297 | 111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
